|
Market Closed -
NYSE
16:00:02 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 163.75 USD | +0.36% |
|
+6.04% | +45.03% |
| 09-02 | Glaukos Insider Sold Shares Worth $2,483,104, According to a Recent SEC Filing | MT |
| 08-14 | Glaukos Insider Sold Shares Worth $10,784,659, According to a Recent SEC Filing | MT |
Stock exchange
NYSE
GKOS 163.75 $
+0.36%
122M
$
Quotes 5-day view: Glaukos Corporation
Delayed Quote NYSE
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | US$158.56 | US$158.55 | US$164.19 | US$163.17 | US$163.75 |
| Volume | 1,400,531 | 638,201 | 947,091 | 808,411 | 742,806 |
| Change | +2.67% | -0.01% | +3.56% | -0.62% | +0.36% |
| Opening | US$153.11 | US$153.56 | US$158.31 | US$164.00 | US$167.57 |
| High | US$160.98 | US$159.06 | US$165.65 | US$168.73 | US$168.08 |
| Low | US$151.71 | US$152.39 | US$157.29 | US$162.08 | US$163.01 |
Performance
| 1 day | +0.36% | ||
| 1 week | +6.04% | ||
| Current month | -0.27% | ||
| 1 month | -9.20% | ||
| 3 months | +10.39% | ||
| 6 months | +45.21% | ||
| Current year | +45.03% | ||
| 1 year | +87.34% | ||
| 3 years | +129.50% | ||
| 5 years | +237.56% | ||
| 10 years | +325.55% |
Volumes
marketsDaily volume
742,806
Estimated daily volume
742,806
Avg. Volume 20 sessions
885,149
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
144,943,148.75
Record volume 1
11,103,270
Record volume 2
9,501,522
Record volume 3
8,922,228
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
9,654,034,683
Net sales (USD)
507,442,000
Number of employees
1,094
Sales / Employee (USD)
463,841
Free-Float
96.38%
Free-Float capitalization (USD)
9,313,041,847
Average Daily Capital Traded
1.5%
Indicators
Moving average 5 days
161.64
Moving average 20 days
166.02
Moving average 50 days
171.76
Moving average 100 days
153.97
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
+1.39%
Price spread / (MMA50)
+4.89%
Price spread / (MMA100)
-5.97%
RSI 9 days
48.63
RSI 14 days
46.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.36% | +6.04% | +87.34% | +129.50% | 9.65B | |
| +0.84% | -3.74% | -27.56% | +1.79% | 169B | |
| -0.07% | -2.55% | -11.59% | +12.86% | 110B | |
| +0.90% | +1.13% | -25.66% | +3.60% | 106B | |
| -1.24% | -0.76% | -49.50% | -12.08% | 73.87B | |
| -0.24% | +0.69% | +2.08% | +71.44% | 58.98B | |
| -0.86% | +2.96% | +12.91% | +61.58% | 51.28B | |
| -0.71% | -3.82% | -8.68% | -31.71% | 48.16B | |
| +0.12% | -0.17% | -17.87% | +21.91% | 40.84B | |
| -1.01% | -1.45% | +27.31% | -6.14% | 32.21B | |
| Average | -0.19% | -0.17% | -1.12% | +25.27% | 69.98B | |
| Weighted average by Cap. | +0.03% | -1.19% | -15.63% | +12.86% |
Historical Quotes: Glaukos Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
01a8f938fd486.7GUeKdJYfsxYs6p-4xqggB4etweWUZaChOsriIGqDjg.tAx1X-ABR4Ud8sYos0Xr1zNxz17mZPXEx7p53dXvN1KNIXVMtxUPpAvH7w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 163.75 | 104,653 | 424,346 |
| 16:00:00 | 163.66 | 100 | 319,693 |
| 15:59:59 | 163.77 | 118 | 319,593 |
| 15:59:59 | 163.75 | 100 | 319,475 |
| 15:59:58 | 163.67 | 127 | 319,375 |
| 15:59:55 | 163.75 | 100 | 319,248 |
| 15:59:54 | 163.83 | 100 | 319,148 |
| 15:59:54 | 163.83 | 100 | 319,048 |
| 15:59:54 | 163.78 | 190 | 318,948 |
| 15:59:50 | 163.66 | 100 | 318,758 |
Price Extremes
| 1 week | 151.71 |  | 168.73 |
| 1 month | 151.01 | | 185.35 |
| Current year | 93.96 | | 191.62 |
| 1 year | 73.16 | | 191.62 |
| 3 years | 59.22 | | 191.62 |
| 5 years | 33.33 | | 191.62 |
| 10 years | 23.08 | | 191.62 |
Monthly variations
Annual variations
| 2026 | +45.03% | ||
| 2025 | -24.70% | ||
| 2024 | +88.63% | ||
| 2023 | +81.98% | ||
| 2022 | -1.71% | ||
| 2021 | -40.95% | ||
| 2020 | +38.17% | ||
| 2019 | -3.03% | ||
| 2018 | +118.99% | ||
| 2017 | -25.22% | ||
| 2016 | +38.92% | ||
| 2015 | -20.92% |
- Stock Market
- Stocks
- GKOS Stock
- Quotes Glaukos Corporation
Select your edition
All financial news and data tailored to specific country editions
