|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.10 USD | -0.53% |
|
+5.56% | +22.77% |
Quotes 5-day view: Gladstone Commercial Corporation
Delayed Quote Nasdaq
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | US$12.54 | US$12.57 | US$12.71 | US$13.17 | US$13.10 |
| Volume | 286,189 | 389,540 | 346,938 | 672,445 | 398,848 |
| Change | +0.40% | +0.24% | +1.11% | +3.62% | -0.53% |
| Opening | US$12.50 | US$12.56 | US$12.56 | US$12.76 | US$13.15 |
| High | US$12.59 | US$12.66 | US$12.79 | US$13.19 | US$13.24 |
| Low | US$12.43 | US$12.49 | US$12.56 | US$12.76 | US$12.97 |
Performance
| 1 day | -0.53% | ||
| 1 week | +5.56% | ||
| Current month | +6.50% | ||
| 1 month | +6.24% | ||
| 3 months | +4.63% | ||
| 6 months | +11.77% | ||
| Current year | +22.77% | ||
| 1 year | -5.00% | ||
| 3 years | -1.80% | ||
| 5 years | -42.67% | ||
| 10 years | -26.03% |
Volumes
marketsDaily volume
398,861
Estimated daily volume
398,861
Avg. Volume 20 sessions
511,426
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
6,699,680.6
Record volume 1
1,933,465
Record volume 2
1,875,430
Record volume 3
1,844,580
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
637,520,097
Net sales (USD)
161,336,000
Free-Float
97.96 %
Free-Float capitalization (USD)
629,400,213
Average Daily Capital Traded
1.05%
Indicators
Moving average 5 days
12.7
Moving average 20 days
12.37
Moving average 50 days
12.52
Moving average 100 days
12.36
Price spread / (MMA5)
-3.08%
Price spread / (MMA20)
-5.56%
Price spread / (MMA50)
-4.40%
Price spread / (MMA100)
-5.61%
RSI 9 days
62.38
RSI 14 days
57.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.53% | +5.56% | -5.00% | -1.80% | 638M | |
| +0.99% | +6.91% | +22.81% | +9.53% | 16.73B | |
| +1.25% | +6.83% | +7.41% | +35.99% | 7.12B | |
| +1.45% | +6.61% | +22.64% | +15.08% | 6.9B | |
| +2.05% | +2.69% | -0.40% | +16.39% | 6.53B | |
| +2.26% | +7.17% | -14.62% | -24.42% | 6.2B | |
| +1.73% | +4.19% | - | - | 6.34B | |
| +1.95% | +2.82% | +0.57% | +11.04% | 5.98B | |
| +0.96% | +4.96% | +27.31% | +35.01% | 6.02B | |
| +2.05% | +2.65% | -19.82% | -26.27% | 4.71B | |
| Average | +1.42% | +3.60% | +4.55% | +7.84% | 6.72B | |
| Weighted average by Cap. | +1.50% | +3.84% | +9.35% | +10.31% |
Historical Quotes: Gladstone Commercial Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
536ed192572ab40193e95e6879ecd.vJBrQZ5mWFq_US8OI4uHtAMBAN1Et_NEvseYGpul7qI.2aAlEe1LGSjdEHtmTb7v8zo1NosA3oUJ_JT0WPf9sdj7_gg00goSY5IWRA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 13.10 | 67,572 | 292,558 |
| 15:59:55 | 13.10 | 266 | 224,986 |
| 15:59:55 | 13.10 | 200 | 224,720 |
| 15:59:55 | 13.10 | 100 | 224,520 |
| 15:59:55 | 13.10 | 200 | 224,420 |
| 15:59:54 | 13.10 | 100 | 224,220 |
| 15:59:54 | 13.10 | 116 | 224,120 |
| 15:59:54 | 13.10 | 191 | 224,004 |
| 15:59:51 | 13.10 | 102 | 223,813 |
| 15:59:50 | 13.10 | 200 | 223,711 |
Course Extremes
| 1 week | 12.42 |  | 13.24 |
| 1 month | 11.89 | | 13.24 |
| Current year | 10.6 | | 13.24 |
| 1 year | 10.33 | | 13.88 |
| 3 years | 10.33 | | 17.88 |
| 5 years | 10.33 | | 26.13 |
| 10 years | 7.59 | | 26.13 |
Monthly variations
Annual variations
| 2026 | +22.77% | ||
| 2025 | -34.30% | ||
| 2024 | +22.66% | ||
| 2023 | -28.43% | ||
| 2022 | -28.21% | ||
| 2021 | +43.17% | ||
| 2020 | -17.66% | ||
| 2019 | +21.99% | ||
| 2018 | -14.91% | ||
| 2017 | +4.78% | ||
| 2016 | +37.77% | ||
| 2015 | -15.03% | ||
| 2014 | -4.45% | ||
| 2013 | +0.11% | ||
| 2012 | +2.28% | ||
| 2011 | -6.80% | ||
| 2010 | +40.42% | ||
| 2009 | +57.76% | ||
| 2008 | -51.54% | ||
| 2007 | -12.91% | ||
| 2006 | +22.06% | ||
| 2005 | -3.51% | ||
| 2004 | +1.48% | ||
| 2003 | +12.11% |
- Stock Market
- Stocks
- GOOD Stock
- Quotes Gladstone Commercial Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
