|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.66 USD | +1.81% |
|
+4.63% | +18.65% |
Quotes 5-day view: Gladstone Commercial Corporation
Delayed Quote Nasdaq
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | US$12.49 | US$12.41 | US$12.30 | US$12.43 | US$12.66 |
| Volume | 1,541,357 | 497,320 | 470,017 | 387,499 | 261,517 |
| Change | +3.22% | -0.64% | -0.89% | +1.06% | +1.81% |
| Opening | US$12.17 | US$12.47 | US$12.36 | US$12.26 | US$12.44 |
| High | US$12.56 | US$12.47 | US$12.39 | US$12.46 | US$12.69 |
| Low | US$12.12 | US$12.30 | US$12.23 | US$12.26 | US$12.43 |
Performance
| 1 day | +1.81% | ||
| 1 week | +4.63% | ||
| Current month | +2.93% | ||
| 1 month | +0.24% | ||
| 3 months | +8.21% | ||
| 6 months | +17.33% | ||
| Current year | +18.65% | ||
| 1 year | -13.17% | ||
| 3 years | +0.80% | ||
| 5 years | -43.81% | ||
| 10 years | -25.96% |
Volumes
marketsDaily volume
261,517
Estimated daily volume
326,130
Avg. Volume 20 sessions
675,301
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
8,545,934.16
Record volume 1
1,933,465
Record volume 2
1,875,430
Record volume 3
1,844,580
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
601,698,922
Net sales (USD)
161,336,000
Free-Float
97.96 %
Free-Float capitalization (USD)
594,035,280
Average Daily Capital Traded
1.42%
Indicators
Moving average 5 days
12.35
Moving average 20 days
12.39
Moving average 50 days
12.54
Moving average 100 days
12.27
Price spread / (MMA5)
-2.44%
Price spread / (MMA20)
-2.06%
Price spread / (MMA50)
-0.91%
Price spread / (MMA100)
-3.02%
STIM
RSI 9 days
48.19
RSI 14 days
47.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.81% | +4.63% | -13.17% | +0.80% | 602M | |
| +0.57% | -2.90% | +12.48% | +3.91% | 15.77B | |
| -0.62% | -4.57% | -2.83% | +15.94% | 6.38B | |
| +3.25% | +1.99% | -2.59% | +29.46% | 6.49B | |
| +1.00% | -0.30% | +9.17% | +11.39% | 6.41B | |
| +1.25% | -0.95% | -19.66% | -23.85% | 6.08B | |
| +0.52% | +0.59% | - | - | 6.15B | |
| +0.64% | +0.05% | -4.49% | +12.81% | 5.83B | |
| +1.41% | +0.10% | +15.09% | +33.42% | 5.61B | |
| -0.58% | -2.02% | -23.42% | -24.78% | 4.66B | |
| Average | +0.89% | -0.91% | -3.27% | +6.57% | 6.4B | |
| Weighted average by Cap. | +0.81% | -1.42% | +0.73% | +7.43% |
Historical Quotes: Gladstone Commercial Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
15e45042d9f7.y4LGZfI5gNsJx5deXbutQgT2P13abMgZzHUvB5GrFD4.gPWyAqpxtYpQ9qQcGPfucGe9SxWvNZBM9RBibsPufRO9tJUuq23skmO2rw
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:38:46 | 12.66 | 100 | 185,939 |
| 14:38:46 | 12.66 | 100 | 185,839 |
| 14:38:46 | 12.66 | 100 | 185,739 |
| 14:38:46 | 12.66 | 100 | 185,639 |
| 14:38:46 | 12.66 | 151 | 185,539 |
| 14:37:41 | 12.66 | 200 | 185,388 |
| 14:36:04 | 12.66 | 185 | 185,188 |
| 14:35:23 | 12.66 | 100 | 185,003 |
| 14:35:20 | 12.65 | 100 | 184,903 |
| 14:34:55 | 12.65 | 100 | 184,803 |
Course Extremes
| 1 week | 12.12 |  | 12.68 |
| 1 month | 11.88 | | 12.86 |
| Current year | 10.6 | | 13.2 |
| 1 year | 10.33 | | 14.65 |
| 3 years | 10.33 | | 17.88 |
| 5 years | 10.33 | | 26.13 |
| 10 years | 7.59 | | 26.13 |
Monthly variations
Annual variations
| 2026 | +16.49% | ||
| 2025 | -34.30% | ||
| 2024 | +22.66% | ||
| 2023 | -28.43% | ||
| 2022 | -28.21% | ||
| 2021 | +43.17% | ||
| 2020 | -17.66% | ||
| 2019 | +21.99% | ||
| 2018 | -14.91% | ||
| 2017 | +4.78% | ||
| 2016 | +37.77% | ||
| 2015 | -15.03% | ||
| 2014 | -4.45% | ||
| 2013 | +0.11% | ||
| 2012 | +2.28% | ||
| 2011 | -6.80% | ||
| 2010 | +40.42% | ||
| 2009 | +57.76% | ||
| 2008 | -51.54% | ||
| 2007 | -12.91% | ||
| 2006 | +22.06% | ||
| 2005 | -3.51% | ||
| 2004 | +1.48% | ||
| 2003 | +12.11% |
- Stock Market
- Stocks
- GOOD Stock
- Quotes Gladstone Commercial Corporation
Select your edition
All financial news and data tailored to specific country editions
