|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.00 USD | -1.33% |
|
+4.07% | +21.83% |
Quotes 5-day view: Gladstone Commercial Corporation
Delayed Quote Nasdaq
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | US$12.54 | US$12.57 | US$12.71 | US$13.17 | US$12.99 |
| Volume | 286,189 | 389,540 | 346,938 | 672,445 | 231,758 |
| Change | +0.40% | +0.24% | +1.11% | +3.62% | -1.33% |
| Opening | US$12.50 | US$12.56 | US$12.56 | US$12.76 | US$13.15 |
| High | US$12.59 | US$12.66 | US$12.79 | US$13.19 | US$13.24 |
| Low | US$12.43 | US$12.49 | US$12.56 | US$12.76 | US$12.97 |
Performance
| 1 day | -1.44% | ||
| 1 week | +4.07% | ||
| Current month | +5.68% | ||
| 1 month | +8.23% | ||
| 3 months | +1.55% | ||
| 6 months | +12.35% | ||
| Current year | +21.83% | ||
| 1 year | -5.46% | ||
| 3 years | -1.90% | ||
| 5 years | -41.84% | ||
| 10 years | -27.01% |
Volumes
marketsDaily volume
231,758
Estimated daily volume
317,124
Avg. Volume 20 sessions
511,426
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
6,645,980.87
Record volume 1
1,933,465
Record volume 2
1,875,430
Record volume 3
1,844,580
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
637,520,097
Net sales (USD)
161,336,000
Free-Float
97.96 %
Free-Float capitalization (USD)
629,400,213
Average Daily Capital Traded
1.04%
Indicators
Moving average 5 days
12.7
Moving average 20 days
12.37
Moving average 50 days
12.52
Moving average 100 days
12.36
Price spread / (MMA5)
-2.30%
Price spread / (MMA20)
-4.79%
Price spread / (MMA50)
-3.63%
Price spread / (MMA100)
-4.85%
STIM
RSI 9 days
62.38
RSI 14 days
57.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.33% | +4.07% | -5.46% | -1.90% | 638M | |
| +0.39% | +5.21% | +23.01% | +8.23% | 16.73B | |
| -0.02% | +5.61% | +7.44% | +32.14% | 7.12B | |
| +1.45% | +5.17% | +22.75% | +15.57% | 6.9B | |
| +2.05% | +2.69% | -0.40% | +16.39% | 6.53B | |
| +2.26% | +3.60% | -14.52% | -23.41% | 6.2B | |
| +1.27% | +5.40% | - | - | 6.34B | |
| +1.95% | +2.28% | +0.47% | +13.66% | 5.98B | |
| +0.96% | +3.82% | +26.44% | +37.97% | 6.02B | |
| +2.05% | +2.65% | -19.82% | -26.27% | 4.71B | |
| Average | +0.99% | +3.60% | +4.43% | +8.04% | 6.72B | |
| Weighted average by Cap. | +1.06% | +3.84% | +9.33% | +10.21% |
Historical Quotes: Gladstone Commercial Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
351a1643fc4fe997598a768232.-awlzR2rq0k7BL_xR7qQ7QfCBC4JqNyu2XY-mD59Ggc.scMS-Hnd-gh0NdHAK4PEnkiPa3xR35nXoSN4rQgJKl-x52P8beH0DlA1hw
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:14:17 | 12.99 | 100 | 177,086 |
| 14:14:17 | 12.99 | 200 | 176,986 |
| 14:14:17 | 12.99 | 100 | 176,786 |
| 14:13:06 | 13.00 | 115 | 176,686 |
| 14:10:34 | 12.99 | 100 | 176,571 |
| 14:05:52 | 12.98 | 100 | 176,471 |
| 14:03:12 | 12.98 | 100 | 176,371 |
| 14:03:10 | 12.98 | 100 | 176,271 |
| 14:03:10 | 12.98 | 100 | 176,171 |
| 14:03:10 | 12.98 | 200 | 176,071 |
Course Extremes
| 1 week | 12.42 |  | 13.24 |
| 1 month | 11.89 | | 13.24 |
| Current year | 10.6 | | 13.24 |
| 1 year | 10.33 | | 13.88 |
| 3 years | 10.33 | | 17.88 |
| 5 years | 10.33 | | 26.13 |
| 10 years | 7.59 | | 26.13 |
Monthly variations
Annual variations
| 2026 | +23.43% | ||
| 2025 | -34.30% | ||
| 2024 | +22.66% | ||
| 2023 | -28.43% | ||
| 2022 | -28.21% | ||
| 2021 | +43.17% | ||
| 2020 | -17.66% | ||
| 2019 | +21.99% | ||
| 2018 | -14.91% | ||
| 2017 | +4.78% | ||
| 2016 | +37.77% | ||
| 2015 | -15.03% | ||
| 2014 | -4.45% | ||
| 2013 | +0.11% | ||
| 2012 | +2.28% | ||
| 2011 | -6.80% | ||
| 2010 | +40.42% | ||
| 2009 | +57.76% | ||
| 2008 | -51.54% | ||
| 2007 | -12.91% | ||
| 2006 | +22.06% | ||
| 2005 | -3.51% | ||
| 2004 | +1.48% | ||
| 2003 | +12.11% |
- Stock Market
- Stocks
- GOOD Stock
- Quotes Gladstone Commercial Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
