|
Market Closed -
Nasdaq
16:00:00 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 12.01 USD | +0.92% |
|
-3.69% | +12.56% |
| 10-12 | Gladstone Commercial Corporation announces Monthly dividend, payable on November 30, 2026 | CI |
| 10-12 | Gladstone Commercial Corporation announces Monthly dividend, payable on December 31, 2026 | CI |
Stock exchange
Nasdaq
GOOD 12.01 $
+0.92%
5.87M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GOOD | 12.01USD | +0.92% | 5.87M $ | ||
CBOE
| GOOD | 12.02USD | +0.97% | 265K $ | |
|
Börse Stuttgart
| GLE | 10.70EUR | +0.47% | 131K € | |
|
Deutsche Boerse AG
| GLE | 10.45EUR | 0.00% | 12.02K € | |
|
Tradegate
| GLE | 10.75EUR | +0.86% | 10.27K € | |
|
Boerse Muenchen
| GLE | 10.72EUR | +0.43% | 7.14K € | |
|
London S.E.
| 0IVQ | 12.72USD | +1.11% | 101.76 $ | |
| GOODN | 20.12USD | +0.78% | 52.45K $ | ||
|
CBOE
| GOODN | 20.15USD | +0.75% | 2.01K $ | |
|
Nasdaq
| GOODO | 17.75USD | -1.53% | 117K $ | |
|
CBOE
| GOODO | 17.72USD | -14.89% | 16.36K $ | |
|
Deutsche Boerse AG
| GLE0 | 15.40EUR | +1.32% | 0 € |
Quotes 5-day view: Gladstone Commercial Corporation
Delayed Quote Nasdaq
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | US$11.87 | US$11.99 | US$11.63 | US$12.00 | US$12.01 |
| Volume | 771,861 | 466,604 | 446,776 | 547,362 | 488,999 |
| Change | -4.81% | +1.01% | -3.00% | +3.18% | +0.08% |
| Opening | US$12.51 | US$11.82 | US$12.03 | US$11.75 | US$11.90 |
| High | US$12.51 | US$12.15 | US$12.17 | US$12.04 | US$12.06 |
| Low | US$11.80 | US$11.82 | US$11.60 | US$11.64 | US$11.77 |
Performance
| 1 day | +0.92% | ||
| 1 week | -3.69% | ||
| Current month | -4.87% | ||
| 1 month | -4.46% | ||
| 3 months | -6.03% | ||
| 6 months | -4.15% | ||
| Current year | +12.56% | ||
| 1 year | +4.98% | ||
| 3 years | +1.26% | ||
| 5 years | -44.53% | ||
| 10 years | -34.19% |
Volumes
marketsDaily volume
488,999
Estimated daily volume
488,999
Avg. Volume 20 sessions
461,408
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
5,541,510.08
Record volume 1
1,933,465
Record volume 2
1,875,430
Record volume 3
1,844,580
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
581,374,087
Net sales (USD)
161,336,000
Free-Float
97.96%
Free-Float capitalization (USD)
573,965,791
Average Daily Capital Traded
0.95%
Indicators
Moving average 5 days
11.99
Moving average 20 days
12.52
Moving average 50 days
12.74
Moving average 100 days
12.67
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+4.21%
Price spread / (MMA50)
+6.10%
Price spread / (MMA100)
+5.51%
RSI 9 days
37.76
RSI 14 days
38.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.92% | -3.69% | +4.98% | +1.26% | 581M | |
| -0.99% | -1.90% | -5.89% | +21.07% | 14.56B | |
| +0.08% | +1.23% | +2.01% | +15.40% | 7.26B | |
| +1.50% | +4.17% | -14.41% | +27.35% | 6.4B | |
| +1.56% | +2.22% | -16.29% | +30.16% | 5.87B | |
| -0.38% | -0.10% | +7.70% | +39.84% | 5.72B | |
| 0.00% | +0.50% | -9.17% | +11.92% | 5.65B | |
| +0.08% | +1.59% | -23.15% | -29.04% | 5.3B | |
| -0.55% | -0.55% | -24.90% | -10.40% | 5.02B | |
| -0.69% | +0.47% | +3.11% | +38.16% | 4.29B | |
| Average | +0.15% | +0.53% | -7.60% | +14.57% | 6.06B | |
| Weighted average by Cap. | -0.03% | +0.97% | -8.22% | +16.89% |
Historical Quotes: Gladstone Commercial Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d695fc5d2b1c7ef38f5efa862f25.Wy1RpfSPhxVHodn2caXiYJaiLMQLMIwDGw_rCxPae44.MXwp0Y64tmBx7o6uB5KECNP4WvE_VsJBS0qzXlSAH7piXCLAnbiyYDHHsg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 12.01 | 77,232 | 361,569 |
| 15:59:56 | 12.02 | 800 | 284,337 |
| 15:59:55 | 12.02 | 100 | 283,537 |
| 15:59:55 | 12.02 | 160 | 283,437 |
| 15:59:55 | 12.02 | 137 | 283,277 |
| 15:59:51 | 12.02 | 176 | 283,140 |
| 15:59:48 | 12.02 | 200 | 282,964 |
| 15:59:48 | 12.02 | 100 | 282,764 |
| 15:59:48 | 12.02 | 100 | 282,664 |
| 15:59:48 | 12.02 | 100 | 282,564 |
Price Extremes
| 1 week | 11.6 |  | 12.51 |
| 1 month | 11.6 | | 13.04 |
| Current year | 10.6 | | 13.28 |
| 1 year | 10.33 | | 13.28 |
| 3 years | 10.33 | | 17.88 |
| 5 years | 10.33 | | 26.13 |
| 10 years | 7.59 | | 26.13 |
Monthly variations
Annual variations
| 2026 | +12.56% | ||
| 2025 | -34.30% | ||
| 2024 | +22.66% | ||
| 2023 | -28.43% | ||
| 2022 | -28.21% | ||
| 2021 | +43.17% | ||
| 2020 | -17.66% | ||
| 2019 | +21.99% | ||
| 2018 | -14.91% | ||
| 2017 | +4.78% | ||
| 2016 | +37.77% | ||
| 2015 | -15.03% | ||
| 2014 | -4.45% | ||
| 2013 | +0.11% | ||
| 2012 | +2.28% | ||
| 2011 | -6.80% | ||
| 2010 | +40.42% | ||
| 2009 | +57.76% | ||
| 2008 | -51.54% | ||
| 2007 | -12.91% | ||
| 2006 | +22.06% | ||
| 2005 | -3.51% | ||
| 2004 | +1.48% | ||
| 2003 | +12.11% |
- Stock Market
- Stocks
- GOOD Stock
- Quotes Gladstone Commercial Corporation
Select your edition
All financial news and data tailored to specific country editions
