|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.54 USD | +0.40% |
|
-1.42% | +17.53% |
Quotes 5-day view: Gladstone Commercial Corporation
Delayed Quote Nasdaq
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | US$12.72 | US$12.53 | US$12.49 | US$12.41 | US$12.49 |
| Volume | 540,877 | 607,819 | 464,589 | 391,496 | 281,309 |
| Change | - | -1.49% | -0.32% | -0.64% | +0.64% |
| Opening | US$12.69 | US$12.77 | US$12.50 | US$12.48 | US$12.48 |
| High | US$12.85 | US$12.90 | US$12.60 | US$12.53 | US$12.54 |
| Low | US$12.60 | US$12.52 | US$12.43 | US$12.34 | US$12.44 |
Performance
| 1 day | +0.40% | ||
| 1 week | -1.42% | ||
| Current month | +1.95% | ||
| 1 month | +1.79% | ||
| 3 months | +2.37% | ||
| 6 months | +11.37% | ||
| Current year | +17.53% | ||
| 1 year | -11.25% | ||
| 3 years | -4.49% | ||
| 5 years | -44.19% | ||
| 10 years | -28.51% |
Volumes
marketsDaily volume
285,990
Estimated daily volume
285,990
Avg. Volume 20 sessions
556,688
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
6,980,867.52
Record volume 1
1,933,465
Record volume 2
1,875,430
Record volume 3
1,844,580
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
604,603,342
Net sales (USD)
161,336,000
Free-Float
97.96 %
Free-Float capitalization (USD)
596,902,707
Average Daily Capital Traded
1.15%
Indicators
Moving average 5 days
12.53
Moving average 20 days
12.37
Moving average 50 days
12.53
Moving average 100 days
12.33
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-1.36%
Price spread / (MMA50)
-0.06%
Price spread / (MMA100)
-1.66%
STIM
RSI 9 days
48.81
RSI 14 days
49.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.40% | -1.42% | -11.25% | -4.49% | 605M | |
| +1.21% | +2.81% | +14.26% | +4.09% | 15.96B | |
| +0.64% | +1.62% | -1.51% | +28.50% | 6.74B | |
| +0.15% | +2.30% | +15.97% | +10.56% | 6.63B | |
| +0.20% | +1.87% | -2.20% | +17.79% | 6.52B | |
| -0.21% | -1.10% | -19.19% | -27.89% | 6.11B | |
| +1.50% | -0.85% | - | - | 6.09B | |
| -0.11% | -0.26% | -2.33% | +8.77% | 5.93B | |
| -0.33% | +1.25% | +20.82% | +30.49% | 5.83B | |
| 0.00% | -0.29% | -21.06% | -23.88% | 4.68B | |
| Average | +0.43% | +0.20% | -0.72% | +4.88% | 6.51B | |
| Weighted average by Cap. | +0.56% | +0.38% | +3.28% | +6.58% |
Historical Quotes: Gladstone Commercial Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
24a1.I4eBrX_pfL5jpj6El1ZHk_fKEv39EIOKpBUT_ZkPeME.drLbyzqOE9Eg90vM1QY-oL2tWoeTX82570Ujp_9DE6xAxMvHHr805iDPUQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:58:27 | 12.54 | 100 | 154,364 |
| 15:58:27 | 12.54 | 100 | 154,264 |
| 15:58:22 | 12.54 | 115 | 154,164 |
| 15:58:13 | 12.55 | 100 | 154,049 |
| 15:58:13 | 12.55 | 100 | 153,949 |
| 15:58:13 | 12.54 | 200 | 153,849 |
| 15:58:13 | 12.54 | 100 | 153,649 |
| 15:58:13 | 12.55 | 198 | 153,549 |
| 15:58:12 | 12.55 | 300 | 153,351 |
| 15:57:42 | 12.54 | 112 | 153,051 |
Course Extremes
| 1 week | 12.34 |  | 12.9 |
| 1 month | 11.88 | | 12.9 |
| Current year | 10.6 | | 13.2 |
| 1 year | 10.33 | | 14.18 |
| 3 years | 10.33 | | 17.88 |
| 5 years | 10.33 | | 26.13 |
| 10 years | 7.59 | | 26.13 |
Monthly variations
Annual variations
| 2026 | +17.06% | ||
| 2025 | -34.30% | ||
| 2024 | +22.66% | ||
| 2023 | -28.43% | ||
| 2022 | -28.21% | ||
| 2021 | +43.17% | ||
| 2020 | -17.66% | ||
| 2019 | +21.99% | ||
| 2018 | -14.91% | ||
| 2017 | +4.78% | ||
| 2016 | +37.77% | ||
| 2015 | -15.03% | ||
| 2014 | -4.45% | ||
| 2013 | +0.11% | ||
| 2012 | +2.28% | ||
| 2011 | -6.80% | ||
| 2010 | +40.42% | ||
| 2009 | +57.76% | ||
| 2008 | -51.54% | ||
| 2007 | -12.91% | ||
| 2006 | +22.06% | ||
| 2005 | -3.51% | ||
| 2004 | +1.48% | ||
| 2003 | +12.11% |
- Stock Market
- Stocks
- GOOD Stock
- Quotes Gladstone Commercial Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
