|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 116.36 EUR | +0.52% |
|
+2.61% | +9.65% |
| 08-11 | Global drugmakers invest billions to boost US presence | RE |
| 08-05 | Gilead Sciences Delivers 'Plenty' to Like in Q2, RBC Says | MT |
Quotes 5-day view: Gilead Sciences, Inc.
End-of-day quote Wiener Boerse| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | €112.66 | €112.64 | €115.60 | €115.76 | €116.36 |
| Volume | 454 | 103 | 284 | 182 | 14 |
| Change | -0.65% | -0.02% | +2.63% | +0.14% | +0.52% |
| Opening | €115.98 | €114.92 | €113.18 | €114.94 | €115.22 |
| High | €118.04 | €116.36 | €115.60 | €115.76 | €116.36 |
| Low | €112.66 | €112.64 | €113.10 | €114.64 | €115.10 |
Performance
| 1 day | +0.52% | ||
| 1 week | +2.61% | ||
| Current month | +2.92% | ||
| 1 month | +1.31% | ||
| 3 months | +2.05% | ||
| 6 months | -11.47% | ||
| Current year | +9.65% | ||
| 1 year | +13.81% | ||
| 3 years | +60.01% | ||
| 5 years | +93.55% |
Volumes
marketsDaily volume
14
Avg. Volume 20 sessions
121
Avg. Volume 20 sessions
14,079.56
Avg. Volume 20 sessions USD
16,245.42
Record volume 1
9,657
Record volume 2
5,216
Record volume 3
4,955
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
164,988,432,924
Market Cap (USD)
164,988,432,924
Net sales (USD)
29,443,000,000
Number of employees
17,000
Sales / Employee (USD)
1,731,941
Free-Float
99.88 %
Free-Float capitalization (EUR)
190,158,756,794
Free-Float capitalization (USD)
164,791,578,638
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
114.6
Moving average 20 days
115.28
Moving average 50 days
112.94
Moving average 100 days
114.34
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
-2.94%
Price spread / (MMA100)
-1.74%
STIM
RSI 9 days
58.23
RSI 14 days
55.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.52% | +2.61% | +13.81% | +60.01% | 165B | |
| -1.37% | +8.90% | +91.28% | +130.00% | 1,098B | |
| -0.77% | +1.91% | +49.46% | +49.44% | 631B | |
| +0.85% | +2.58% | +25.90% | +64.34% | 438B | |
| -1.13% | +3.13% | +49.78% | +39.13% | 368B | |
| -0.74% | +1.01% | +31.08% | +38.64% | 298B | |
| -1.22% | +0.89% | +7.32% | +7.38% | 251B | |
| -0.70% | +6.23% | +45.32% | +57.82% | 226B | |
| +0.34% | -0.13% | -4.77% | -50.50% | 209B | |
| +2.04% | +0.38% | +12.70% | +69.71% | 165B | |
| Average | -0.22% | +1,662.58% | +32.19% | +46.60% | 384.93B | |
| Weighted average by Cap. | -0.58% | +1,339.54% | +48.27% | +65.93% |
Historical Quotes: Gilead Sciences, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 112.64 |  | 116.36 |
| 1 month | 112.3 | | 120.86 |
| Current year | 99.98 | | 131.64 |
| 1 year | 92.6 | | 131.64 |
| 3 years | 57.55 | | 131.64 |
| 5 years | 52.24 | | 131.64 |
| 10 years | 46.24 | | 131.64 |
Monthly variations
Annual variations
| 2026 | +9.65% | ||
| 2025 | +17.85% | ||
| 2024 | +22.58% | ||
| 2023 | -7.53% | ||
| 2022 | +22.57% | ||
| 2021 | +39.98% | ||
| 2020 | -21.45% | ||
| 2019 | +7.20% | ||
| 2018 | -9.20% | ||
| 2017 | +5.78% |
- Stock Market
- Stocks
- GILD Stock
- GILD Stock
- Quotes Gilead Sciences, Inc.
Select your edition
All financial news and data tailored to specific country editions
