|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 346.05 BRL | +3.18% |
|
+4.76% | +0.60% |
Quotes 5-day view: Gilead Sciences, Inc.
Delayed Quote Sao Paulo
| 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | |
|---|---|---|---|---|---|
| Last | R$333.62 | R$331.01 | R$330.53 | R$335.40 | R$346.05 |
| Volume | 3 | 2 | 1 | 190 | 139 |
| Change | +0.99% | -0.78% | -0.15% | +1.47% | +3.18% |
| Opening | R$333.62 | R$325.00 | R$330.53 | R$336.00 | R$344.41 |
| High | R$333.62 | R$331.01 | R$330.53 | R$337.67 | R$346.81 |
| Low | R$333.62 | R$325.00 | R$330.53 | R$335.30 | R$341.20 |
Performance
| 1 day | +3.18% | ||
| 1 week | +4.76% | ||
| Current month | +6.15% | ||
| 1 month | +6.15% | ||
| 3 months | +7.79% | ||
| 6 months | -4.51% | ||
| Current year | +0.60% | ||
| 1 year | +9.13% | ||
| 3 years | +91.61% | ||
| 5 years | +95.17% | ||
| 10 years | +162.10% |
Volumes
marketsDaily volume
139
Estimated daily volume
176
Avg. Volume 20 sessions
305
Daily volume ratio
0.58
Avg. Volume 20 sessions BRL
105,545.25
Avg. Volume 20 sessions USD
20,626.39
Record volume 1
71,700
Record volume 2
62,000
Record volume 3
53,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
162,049,699,954
Market Cap (USD)
162,049,699,954
Net sales (USD)
29,443,000,000
Number of employees
17,000
Sales / Employee (USD)
1,731,941
Free-Float
99.88 %
Free-Float capitalization (BRL)
31,617,819,083
Free-Float capitalization (USD)
161,851,615,884
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
332.18
Moving average 20 days
336.26
Moving average 50 days
324.85
Moving average 100 days
336.64
Price spread / (MMA5)
-4.01%
Price spread / (MMA20)
-2.83%
Price spread / (MMA50)
-6.13%
Price spread / (MMA100)
-2.72%
STIM
RSI 9 days
48.52
RSI 14 days
49.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.18% | +4.76% | +9.13% | +91.61% | 162B | |
| +2.20% | +4.17% | +51.52% | +167.07% | 1,068B | |
| +0.80% | +7.07% | +61.43% | +53.79% | 641B | |
| +3.65% | +3.99% | +41.27% | +76.55% | 454B | |
| +2.17% | +10.22% | +41.17% | +36.56% | 351B | |
| +1.46% | +3.87% | +39.70% | +44.49% | 299B | |
| +0.40% | +3.59% | +19.93% | +17.02% | 266B | |
| +2.73% | +3.50% | -25.66% | -36.53% | 220B | |
| +3.96% | +6.88% | +29.92% | +65.60% | 203B | |
| +2.13% | +1.10% | +3.72% | -30.09% | 141B | |
| Average | +2.30% | +2.75% | +27.21% | +48.61% | 380.39B | |
| Weighted average by Cap. | +2.13% | +2.88% | +38.69% | +77.34% |
Historical Quotes: Gilead Sciences, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
72d3a9341dd399b34f93ee6e0905.W32eHW1TiwnGJrN63MS4WXqZtZe30hosXWAP-f3vmoI.LRnUcTs-w06fTfQtifCMDTDxgN2HoFN1DxBCq83dqftoRdxsOAPjZ4pKwA
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:54:50 | 346.05 | 1 | 139 |
| 14:53:13 | 346.16 | 1 | 138 |
| 14:51:38 | 346.16 | 1 | 137 |
| 14:50:01 | 346.36 | 1 | 136 |
| 14:48:25 | 346.37 | 1 | 135 |
| 14:46:49 | 346.16 | 1 | 134 |
| 14:45:14 | 346.79 | 1 | 133 |
| 14:43:38 | 346.81 | 1 | 132 |
| 14:42:01 | 346.71 | 1 | 131 |
| 14:40:26 | 345.82 | 1 | 130 |
Course Extremes
| 1 week | 325 |  | 346.81 |
| 1 month | 325 | | 349.2 |
| Current year | 312.48 | | 396.35 |
| 1 year | 293.85 | | 396.35 |
| 3 years | 163.57 | | 396.35 |
| 5 years | 132.24 | | 396.35 |
| 10 years | 102.29 | | 396.35 |
Monthly variations
Annual variations
| 2026 | -2.49% | ||
| 2025 | +20.79% | ||
| 2024 | +47.92% | ||
| 2023 | -13.03% | ||
| 2022 | +9.08% | ||
| 2021 | +38.30% | ||
| 2020 | +10.31% | ||
| 2019 | +9.45% | ||
| 2018 | +0.20% | ||
| 2017 | +1.20% | ||
| 2016 | -33.70% |
- Stock Market
- Stocks
- GILD Stock
- GILD34 Stock
- Quotes Gilead Sciences, Inc.
Select your edition
All financial news and data tailored to specific country editions
