|
Delayed
Sao Paulo
10:08:01 2026-10-21 EDT
|
5-day change | 1st Jan Change | ||
| 63.88 BRL | -2.50% |
|
-0.84% | +11.43% |
| 10-19 | Gilead Sciences, Inc. Presents New Findings From Its HIV And Antiviral Research And Development Programs At IDWeek 2026 | CI |
| 10-19 | Gilead's pill succeeds in mid-stage bowel disease trial | RE |
Stock exchange
Sao Paulo
GILD34 63.88 R$
-2.50%
1.09K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GILD | 153.61USD | -1.85% | 171M $ | ||
CBOE
| GILD | 153.50USD | -1.92% | 10.14M $ | |
|
Swiss Exchange
| GILD | 157.14USD | +1.21% | 1.64M $ | |
|
Tradegate
| GIS | 136.78EUR | -1.81% | 223K € | |
|
Mexican S.E.
| GILD * | 2,869.25MXN | -0.38% | 2.84M $ | |
|
Xetra
| GIS | 136.64EUR | -1.88% | 35.12K € | |
|
Boerse Muenchen
| GIS | 136.66EUR | -2.40% | 24.6K € | |
|
Deutsche Boerse AG
| GIS | 138.84EUR | -0.40% | 6.11K € | |
|
London S.E.
| 0QYQ | 152.50USD | -2.56% | 4.27K $ | |
|
Borsa Italiana
| 1GILD | 128.64EUR | -2.22% | 128.64 € | |
|
Börse Stuttgart
| GIS | 136.76EUR | -1.57% | 0 € | |
|
Santiago S.E.
| GILD | 153.07USD | +3.48% | 0 $ | |
|
Wiener Boerse
| GILD | 138.80EUR | +0.95% | 0 € | |
|
Lima
| GILDUS | 147.92USD | 0.00% | 0 $ | |
|
Santiago S.E.
| GILDCL | 150,290.00CLP | +3.59% | 0 $ | |
|
Swiss Exchange
| GILD | 128.22CHF | -1.03% | 0 CHF | |
|
CBOE
| 0QYQ | 139.90EUR | 0.00% | 0 € | |
|
CBOE
| 139.32EUR | 0.00% | 0 € | ||
| GILD34 | 63.88BRL | -2.50% | 1.09K R$ | ||
| GILD | 63,600.00ARS | +2.42% | 7.31M $ | ||
|
Buenos Aires S.E.
| GILDD | 40.86USD | +0.62% | 1.31K $ | |
| GILD | 30.62CAD | -2.58% | 58.21K $ | ||
|
Deutsche Boerse AG
| GIS0 | 19.70EUR | +2.07% | 0 € |
Quotes 5-day view: Gilead Sciences, Inc.
Delayed Quote Sao Paulo
| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | R$67.14 | R$65.81 | R$64.82 | R$65.52 | R$63.88 |
| Volume | 5 | 1,782 | 2 | 5 | 17 |
| Change | +4.22% | -1.98% | -1.50% | +1.08% | -2.50% |
| Opening | R$67.08 | R$66.36 | R$65.69 | R$64.98 | R$64.44 |
| High | R$67.38 | R$66.41 | R$65.69 | R$65.52 | R$64.44 |
| Low | R$67.08 | R$65.81 | R$64.82 | R$64.98 | R$63.88 |
Performance
| 1 day | -2.50% | ||
| 1 week | -0.84% | ||
| Current month | -3.12% | ||
| 1 month | -0.67% | ||
| 3 months | +16.03% | ||
| 6 months | +20.19% | ||
| Current year | +11.43% | ||
| 1 year | +16.03% | ||
| 3 years | +96.52% | ||
| 5 years | +102.65% | ||
| 10 years | +231.93% |
Volumes
marketsDaily volume
17
Estimated daily volume
83
Avg. Volume 20 sessions
255
Daily volume ratio
0.32
Avg. Volume 20 sessions BRL
16,289.4
Avg. Volume 20 sessions USD
3,244.31
Record volume 1
430,199
Record volume 2
371,999
Record volume 3
319,799
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
194,065,381,309
Market Cap (USD)
194,065,381,309
Net sales (USD)
29,443,000,000
Number of employees
17,000
Sales / Employee (USD)
1,731,941
Free-Float
99.89%
Free-Float capitalization (BRL)
38,638,259,205
Free-Float capitalization (USD)
193,844,282,606
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
65.54
Moving average 20 days
63.96
Moving average 50 days
62.2
Moving average 100 days
59.4
Price spread / (MMA5)
+2.60%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
-2.64%
Price spread / (MMA100)
-7.01%
STIM
RSI 9 days
54.7
RSI 14 days
54.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.50% | -0.84% | +16.03% | +96.52% | 194B | |
| -1.16% | +4.88% | +58.55% | +119.84% | 1,144B | |
| -1.47% | +0.67% | +33.22% | +68.85% | 625B | |
| -1.53% | +0.82% | +23.51% | +97.47% | 511B | |
| +0.28% | +5.58% | +39.46% | +64.85% | 377B | |
| +0.25% | +1.26% | +70.31% | +44.39% | 366B | |
| +0.16% | +3.44% | +21.35% | +50.15% | 291B | |
| 0.00% | +2.73% | +1.30% | +25.11% | 262B | |
| -0.40% | +2.70% | +45.32% | +60.27% | 237B | |
| -2.12% | +0.04% | +23.80% | +98.05% | 194B | |
| Average | -0.80% | +6.31% | +33.28% | +72.55% | 420.2B | |
| Weighted average by Cap. | -0.87% | +6.91% | +39.37% | +81.84% |
Historical Quotes: Gilead Sciences, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3ca326c4205c26.zTdqrlZXXUI7SSVK6z5JX-pOJG3AEbtWv1N-tNrFw0o.o30o2B0VHxdrFhAw2G8QHpkPSEDxZfAX22sh-qy2s3_7WimZBAguJwkMfA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:08:01 | 63.88 | 1 | 17 |
Price Extremes
| 1 week | 63.88 |  | 67.38 |
| 1 month | 59.28 | | 67.38 |
| Current year | 52.08 | | 67.38 |
| 1 year | 52.08 | | 67.38 |
| 3 years | 27.26 | | 67.38 |
| 5 years | 22.04 | | 67.38 |
| 10 years | 17.05 | | 67.38 |
Monthly variations
Annual variations
| 2026 | +14.29% | ||
| 2025 | +20.79% | ||
| 2024 | +47.92% | ||
| 2023 | -13.03% | ||
| 2022 | +9.08% | ||
| 2021 | +38.30% | ||
| 2020 | +10.31% | ||
| 2019 | +9.45% | ||
| 2018 | +0.20% | ||
| 2017 | +1.20% | ||
| 2016 | -33.70% |
- Stock Market
- Stocks
- GILD Stock
- GILD34 Stock
- Quotes Gilead Sciences, Inc.
Select your edition
All financial news and data tailored to specific country editions
