|
Delayed
Sao Paulo
15:50:38 2026-08-25 EDT
|
5-day change | 1st Jan Change | ||
| 63.72 BRL | +1.43% |
|
+2.51% | +11.15% |
| 08-25 | Wall Street Wants Receipts |  |
| 08-25 | Lakefront Biotherapeutics, Gilead Secure Another Orphan Drug Designation for Skin Disorder Drug in US | MT |
Stock exchange
Sao Paulo
GILD34 63.72 R$
+1.43%
28.29K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GILD | 148.77USD | +1.38% | 689M $ | ||
CBOE
| GILD | 147.99USD | -0.52% | 440K $ | |
|
Tradegate
| GIS | 126.50EUR | -0.71% | 43.77K € | |
|
Boerse Muenchen
| GIS | 127.00EUR | -0.14% | 33.53K € | |
|
Wiener Boerse
| GILD | 124.90EUR | -0.95% | 26.48K € | |
|
Xetra
| GIS | 127.30EUR | +0.41% | 23.68K € | |
|
CBOE
| 0QYQ | 126.24EUR | +1.01% | 13.26K € | |
|
Lima
| GILDUS | 147.11USD | +5.90% | 6.47K $ | |
|
Deutsche Boerse AG
| GIS | 127.44EUR | +0.19% | 3.19K € | |
|
CBOE
| 126.44EUR | +1.40% | 1.39K € | ||
|
Mexican S.E.
| GILD * | 2,520.00MXN | +1.82% | 17.64K $ | |
|
London S.E.
| 0QYQ | 148.50USD | +1.37% | 0 $ | |
|
Börse Stuttgart
| GIS | 127.38EUR | -0.02% | 0 € | |
|
Santiago S.E.
| GILD | 138.92USD | 0.00% | 0 $ | |
|
Borsa Italiana
| 1GILD | 119.00EUR | +0.22% | 0 € | |
|
Swiss Exchange
| GILD | 147.16USD | +0.62% | 0 $ | |
|
Santiago S.E.
| GILDCL | 134,210.00CLP | +5.68% | 0 $ | |
|
Swiss Exchange
| GILD | 118.14CHF | +0.85% | 0 CHF | |
| GILD34 | 63.72BRL | +1.43% | 28.29K R$ | ||
| GILD | 59,500.00ARS | +1.54% | 28.56M $ | ||
|
Buenos Aires S.E.
| GILDD | 38.60USD | +5.01% | 5.25K $ | |
| GILD | 30.02CAD | +1.35% | 106K $ | ||
|
Deutsche Boerse AG
| GIS0 | 18.40EUR | +1.66% | 0 € |
Quotes 5-day view: Gilead Sciences, Inc.
Delayed Quote Sao Paulo
| 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-25 | |
|---|---|---|---|---|---|
| Last | R$62.55 | R$62.65 | R$62.82 | R$63.72 | R$63.72 |
| Volume | 206 | 1,344 | 444 | 444 | 444 |
| Change | -2.02% | +0.16% | +0.27% | +1.43% | +1.43% |
| Opening | R$63.29 | R$62.21 | R$63.23 | R$61.56 | R$61.56 |
| High | R$63.40 | R$63.28 | R$63.23 | R$63.93 | R$63.93 |
| Low | R$62.55 | R$62.21 | R$62.23 | R$61.56 | R$61.56 |
Performance
| 1 day | +1.43% | ||
| 1 week | +2.51% | ||
| Current month | +15.30% | ||
| 1 month | +15.67% | ||
| 3 months | +13.41% | ||
| 6 months | +1.10% | ||
| Current year | +11.15% | ||
| 1 year | +24.61% | ||
| 3 years | +103.60% | ||
| 5 years | +103.82% | ||
| 10 years | +195.05% |
Volumes
marketsDaily volume
444
Estimated daily volume
8,490
Avg. Volume 20 sessions
619
Daily volume ratio
13.72
Avg. Volume 20 sessions BRL
39,442.68
Avg. Volume 20 sessions USD
7,640.24
Record volume 1
430,199
Record volume 2
371,999
Record volume 3
319,799
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
184,468,128,409
Market Cap (USD)
184,468,128,409
Net sales (USD)
29,443,000,000
Number of employees
17,000
Sales / Employee (USD)
1,731,941
Free-Float
99.88 %
Free-Float capitalization (BRL)
35,781,033,292
Free-Float capitalization (USD)
184,247,274,732
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
63.12
Moving average 20 days
58.56
Moving average 50 days
55.48
Moving average 100 days
56.34
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-8.10%
Price spread / (MMA50)
-12.94%
Price spread / (MMA100)
-11.58%
STIM
RSI 9 days
64.17
RSI 14 days
60.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.43% | +2.51% | +24.61% | +103.60% | 184B | |
| -2.57% | +0.65% | +77.42% | +122.82% | 1,100B | |
| -0.30% | +0.75% | +53.10% | +64.29% | 658B | |
| -0.84% | +2.65% | +28.06% | +81.19% | 470B | |
| -1.42% | +0.54% | +42.52% | +42.54% | 372B | |
| -0.63% | +0.35% | +25.95% | +41.01% | 304B | |
| -1.43% | +2.25% | +3.78% | +14.04% | 264B | |
| -0.00% | +3.99% | +53.31% | +72.49% | 239B | |
| -0.05% | +2.62% | -12.44% | -52.47% | 213B | |
| -0.30% | +3.72% | +30.33% | +93.56% | 184B | |
| Average | -0.62% | +3.01% | +32.66% | +58.31% | 398.74B | |
| Weighted average by Cap. | -1.06% | +2.21% | +44.69% | +72.74% |
Historical Quotes: Gilead Sciences, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 61.56 |  | 63.93 |
| 1 month | 54.33 | | 64.18 |
| Current year | 52.08 | | 66.06 |
| 1 year | 48.98 | | 66.06 |
| 3 years | 27.26 | | 66.06 |
| 5 years | 22.04 | | 66.06 |
| 10 years | 17.05 | | 66.06 |
Monthly variations
Annual variations
| 2026 | +11.15% | ||
| 2025 | +20.79% | ||
| 2024 | +47.92% | ||
| 2023 | -13.03% | ||
| 2022 | +9.08% | ||
| 2021 | +38.30% | ||
| 2020 | +10.31% | ||
| 2019 | +9.45% | ||
| 2018 | +0.20% | ||
| 2017 | +1.20% | ||
| 2016 | -33.70% |
- Stock Market
- Stocks
- GILD Stock
- GILD34 Stock
- Quotes Gilead Sciences, Inc.
Select your edition
All financial news and data tailored to specific country editions
