Quotes Gilead Sciences, Inc. CBOE

Stocks

US3755581036

Pharmaceuticals

Market Closed - CBOE 11:30:00 2026-09-21 EDT			After hours 16:00:01
131.66 ^EUR	+2.36%		131.35	-0.24%

09-18	Dr. Reddy's Confirms License for Gilead's Yearly-Once HIV Drug; Shares Up 2%	MT
09-16	Gilead Sciences Insider Sold Shares Worth $432,646, According to a Recent SEC Filing	MT

Stock exchange

CBOE131.66 € +2.36% 1.71K €

Markets		Price	Change	Volumes
Nasdaq	GILD	150.56USD	+0.30%	828M $
CBOE	GILD	150.56USD	+0.35%	27.83M $
Tradegate	GIS	131.34EUR	+0.55%	295K €
Xetra	GIS	131.56EUR	+0.27%	104K €
Mexican S.E.	GILD *	2,453.18MXN	-1.08%	1.62M $
Boerse Muenchen	GIS	131.46EUR	+0.58%	24.32K €
Deutsche Boerse AG	GIS	131.64EUR	0.00%	15.8K €
Borsa Italiana	1GILD	131.04EUR	+1.24%	3.41K €
CBOE		131.66EUR	+2.36%	1.71K €
Wiener Boerse	GILD	130.98EUR	+1.17%	1.05K €
London S.E.	0QYQ	150.50USD	-0.66%	451.5 $
Börse Stuttgart	GIS	131.54EUR	+0.15%	0 €
Santiago S.E.	GILD	146.41USD	0.00%	0 $
Swiss Exchange	GILD	149.92USD	+0.39%	0 $
Lima	GILDUS	146.41USD	0.00%	0 $
Santiago S.E.	GILDCL	140,190.00CLP	0.00%	0 $
Swiss Exchange	GILD	123.06CHF	+0.07%	0 CHF
CBOE	0QYQ	124.74EUR	0.00%	0 €
Sao Paulo	GILD34	64.31BRL	-0.76%	14.92K R$
Buenos Aires S.E.	GILD	60,100.00ARS	+0.12%	108M $
Buenos Aires S.E.	GILDD	39.33USD	+4.21%	825.93 $
Toronto S.E.	GILD	30.45CAD	+0.66%	9.35K $
Deutsche Boerse AG	GIS0	18.60EUR	-0.53%	0 €

Quotes 5-day view: Gilead Sciences, Inc.

Real-time CBOE

Gilead Sciences, Inc. : Historical Chart (5-day)

	2026-09-15	2026-09-16	2026-09-17	2026-09-18	2026-09-21
Last	€125.86	€125.86	€128.63	€128.63	€131.66
Volume	13	0	10	0	13
Change	-2.44%	0.00%	+2.20%	0.00%	+2.36%
Opening	€125.72	€125.86	€128.92	€128.63	€131.66
High	€125.86	€125.86	€128.92	€128.63	€131.66
Low	€125.72	€125.86	€128.63	€128.63	€131.66

Performance

1 week	+2.05%
Current month	+4.55%
1 month	+4.64%
3 months	+20.50%
6 months	+8.61%
Current year	+24.35%
1 year	+37.33%
3 years	+86.86%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

186,129,668,317

Market Cap (USD)

186,129,668,317

Net sales (USD)

29,443,000,000

Free-Float

99.88%

Free-Float capitalization (EUR)

213,221,553,373

Free-Float capitalization (USD)

185,907,872,386

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

127.6

Moving average 20 days

127.28

Moving average 50 days

120.74

Moving average 100 days

116.68

Price spread / (MMA5)

-3.09%

Price spread / (MMA20)

-3.32%

Price spread / (MMA50)

-8.29%

Price spread / (MMA100)

-11.38%

RSI 9 days

61.97

RSI 14 days

63.48

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GILEAD SCIENCES, INC.	+2.36%	-0.29%	+37.33%	+86.86%	186B
ELI LILLY AND COMPANY	+1.04%	+2.34%	+54.30%	+111.75%	1,028B
JOHNSON & JOHNSON	-0.19%	+1.18%	+54.68%	+66.69%	651B
ABBVIE INC.	+0.20%	+1.04%	+18.82%	+72.38%	466B
ROCHE HOLDING AG	+2.24%	+5.98%	+37.61%	+42.44%	346B
NOVARTIS AG	+0.90%	+3.66%	+18.79%	+25.03%	266B
ASTRAZENECA PLC	+0.48%	+7.28%	+11.11%	+14.70%	259B
AMGEN INC.	+1.95%	+3.06%	+37.47%	+45.93%	208B
NOVO NORDISK A/S	-7.65%	-5.95%	-33.09%	-60.76%	191B
GILEAD SCIENCES, INC.	+0.30%	+2.83%	+33.84%	+100.03%	186B
Average	-0.04%	+3.26%	+27.09%	+50.51%	378.79B
Weighted average by Cap.	+0.33%	+3.09%	+35.85%	+65.98%