|
Market Closed -
Nasdaq
16:00:00 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 10.14 USD | +1.20% |
|
+3.26% | -21.64% |
| 09-20 | Gilat Satellite Networks Ltd.(NasdaqGS:GILT) dropped from S&P Global BMI Index | CI |
| 09-20 | Gilat Satellite Networks Ltd.(TASE:GILT) added to S&P Global BMI Index | CI |
Stock exchange
Nasdaq
GILT 10.14 $
+1.20%
2.71M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GILT | 10.14USD | +1.20% | 2.71M $ | ||
TEL AVIV STOCK EXCHANGE
| GILT | 2,984.00ILa | -3.18% | 752M ILa | |
|
CBOE
| GILT | 10.14USD | +1.15% | 102K $ | |
|
Tradegate
| GSA | 8.950EUR | +1.13% | 2.42K € | |
|
Deutsche Boerse AG
| GSA | 8.750EUR | +0.57% | 0 € | |
|
Boerse Muenchen
| GSA | 8.950EUR | +1.70% | 0 € | |
|
Börse Stuttgart
| GSA | 8.850EUR | +1.14% | 0 € |
Quotes 5-day view: Gilat Satellite Networks Ltd.
Delayed Quote Nasdaq
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | US$10.06 | US$10.01 | US$9.980 | US$10.02 | US$10.14 |
| Volume | 475,512 | 362,804 | 357,116 | 320,814 | 267,478 |
| Change | +2.44% | -0.50% | -0.30% | +0.40% | +1.20% |
| Opening | US$9.930 | US$10.05 | US$10.10 | US$9.760 | US$10.09 |
| High | US$10.07 | US$10.05 | US$10.28 | US$10.12 | US$10.32 |
| Low | US$9.760 | US$9.670 | US$9.910 | US$9.680 | US$10.02 |
Performance
| 1 day | +1.20% | ||
| 1 week | +3.26% | ||
| Current month | +2.42% | ||
| 1 month | +0.20% | ||
| 3 months | -14.36% | ||
| 6 months | -41.69% | ||
| Current year | -21.64% | ||
| 1 year | -13.33% | ||
| 3 years | +58.93% | ||
| 5 years | +9.39% | ||
| 10 years | +98.82% |
Volumes
marketsDaily volume
267,478
Estimated daily volume
267,478
Avg. Volume 20 sessions
496,915
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
5,038,718.1
Record volume 1
10,735,840
Record volume 2
8,684,844
Record volume 3
8,328,086
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
781,080,721
Net sales (USD)
451,657,000
Number of employees
1,159
Sales / Employee (USD)
389,695
Free-Float
93.28%
Free-Float capitalization (USD)
728,604,315
Average Daily Capital Traded
0.65%
Indicators
Moving average 5 days
10.04
Moving average 20 days
9.948
Moving average 50 days
10.61
Moving average 100 days
12.69
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-1.90%
Price spread / (MMA50)
+4.59%
Price spread / (MMA100)
+25.15%
STIM
RSI 9 days
50.26
RSI 14 days
45.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.20% | +3.26% | -13.33% | +58.93% | 781M | |
| -0.25% | -2.57% | +57.26% | +99.51% | 421B | |
| +0.41% | +3.59% | +44.38% | +356.01% | 261B | |
| -3.14% | -2.73% | -10.90% | +216.23% | 180B | |
| -2.89% | -3.30% | +106.13% | +1,066.70% | 157B | |
| +1.36% | +1.15% | +491.82% | +1,947.51% | 84.47B | |
| +0.43% | -0.39% | +0.25% | +65.14% | 75.61B | |
| +0.64% | -2.50% | +128.20% | +154.37% | 58.24B | |
| -0.31% | +7.33% | +24.27% | +179.07% | 56.73B | |
| -0.42% | +2.33% | +160.20% | +657.45% | 50.61B | |
| Average | -0.30% | +0.62% | +98.83% | +480.09% | 134.49B | |
| Weighted average by Cap. | -0.65% | -0.52% | +80.93% | +418.56% |
Historical Quotes: Gilat Satellite Networks Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
347d7e6d9ecbcd93ac1718914fdc5c.nS-raXoB-MQLk7gAsvrMg7QE1GM07wQPI5Kcdhn-Qrc.8V7GAQ9EzJ1h0ck25Zi5zNljpABWjnRdZ9nFJU3Nct2oQMUcP3epr0eq_Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 10.14 | 38,183 | 204,134 |
| 15:59:54 | 10.14 | 200 | 165,951 |
| 15:59:54 | 10.14 | 288 | 165,751 |
| 15:59:52 | 10.14 | 200 | 165,463 |
| 15:59:47 | 10.14 | 100 | 165,263 |
| 15:59:47 | 10.14 | 100 | 165,163 |
| 15:59:46 | 10.15 | 100 | 165,063 |
| 15:59:40 | 10.14 | 100 | 164,963 |
| 15:59:40 | 10.14 | 100 | 164,863 |
| 15:59:40 | 10.14 | 221 | 164,763 |
Price Extremes
| 1 week | 9.67 |  | 10.32 |
| 1 month | 9.37 | | 10.58 |
| Current year | 9.37 | | 20.93 |
| 1 year | 9.37 | | 20.93 |
| 3 years | 4.04 | | 20.93 |
| 5 years | 4.04 | | 20.93 |
| 10 years | 4.04 | | 22.69 |
Monthly variations
Annual variations
| 2026 | -21.64% | ||
| 2025 | +110.41% | ||
| 2024 | +0.65% | ||
| 2023 | +5.34% | ||
| 2022 | -17.96% | ||
| 2021 | +8.44% | ||
| 2020 | -17.26% | ||
| 2019 | -13.97% | ||
| 2018 | +18.42% | ||
| 2017 | +54.39% | ||
| 2016 | +44.38% | ||
| 2015 | -25.54% | ||
| 2014 | -0.32% | ||
| 2013 | -11.96% | ||
| 2012 | +34.43% | ||
| 2011 | -21.00% | ||
| 2010 | +8.46% | ||
| 2009 | +76.63% | ||
| 2008 | -74.64% | ||
| 2007 | +16.80% | ||
| 2006 | +53.22% | ||
| 2005 | -5.58% | ||
| 2004 | +24.54% | ||
| 2003 | -37.31% | ||
| 2002 | -92.88% | ||
| 2001 | -78.51% | ||
| 2000 | -78.53% | ||
| 1999 | +115.42% | ||
| 1998 | +92.58% | ||
| 1997 | +16.24% | ||
| 1996 | -2.48% | ||
| 1995 | +110.42% | ||
| 1994 | -11.11% | ||
| 1993 | -7.69% |
- Stock Market
- Stocks
- GILT Stock
- Quotes Gilat Satellite Networks Ltd.
Select your edition
All financial news and data tailored to specific country editions
