|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.73 USD | -5.71% |
|
-3.68% | -17.08% |
Quotes 5-day view: Gilat Satellite Networks Ltd.
Delayed Quote Nasdaq
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | US$10.84 | US$11.64 | US$11.32 | US$11.38 | US$10.73 |
| Volume | 697,359 | 498,309 | 461,114 | 480,684 | 970,909 |
| Change | -2.69% | +7.38% | -2.75% | +0.53% | -5.71% |
| Opening | US$11.34 | US$11.09 | US$11.75 | US$11.25 | US$11.56 |
| High | US$11.49 | US$11.76 | US$11.86 | US$11.56 | US$11.62 |
| Low | US$10.73 | US$11.06 | US$11.28 | US$11.22 | US$10.65 |
Performance
| 1 day | -5.71% | ||
| 1 week | -3.68% | ||
| Current month | -19.38% | ||
| 1 month | -9.38% | ||
| 3 months | -38.40% | ||
| 6 months | -42.47% | ||
| Current year | -17.08% | ||
| 1 year | +38.63% | ||
| 3 years | +77.94% | ||
| 5 years | +9.38% | ||
| 10 years | +136.34% |
Volumes
marketsDaily volume
970,909
Estimated daily volume
970,909
Avg. Volume 20 sessions
487,672
Daily volume ratio
1.99
Avg. Volume 20 sessions USD
5,232,720.56
Record volume 1
10,735,840
Record volume 2
8,684,844
Record volume 3
8,328,086
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
811,659,358
Net sales (USD)
451,657,000
Number of employees
1,159
Sales / Employee (USD)
389,695
Free-Float
93.14 %
Free-Float capitalization (USD)
754,273,505
Average Daily Capital Traded
0.64%
Indicators
Moving average 5 days
11.26
Moving average 20 days
12.04
Moving average 50 days
13.94
Moving average 100 days
15.73
Price spread / (MMA5)
+4.98%
Price spread / (MMA20)
+12.21%
Price spread / (MMA50)
+29.93%
Price spread / (MMA100)
+46.57%
RSI 9 days
40.16
RSI 14 days
39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.71% | -3.68% | +38.63% | +77.94% | 812M | |
| +1.25% | +1.99% | +66.21% | +113.00% | 450B | |
| -1.48% | +3.19% | +52.25% | +299.77% | 219B | |
| -2.43% | +6.85% | +465.01% | +991.33% | 181B | |
| -4.18% | +4.62% | +110.22% | +151.04% | 177B | |
| +2.66% | +1.09% | -2.38% | +40.23% | 69.36B | |
| -8.47% | +4.12% | +629.99% | +1,339.60% | 59.36B | |
| -4.07% | +4.42% | +341.26% | +807.94% | 55.34B | |
| -5.49% | -7.12% | +122.16% | +128.80% | 52.41B | |
| -0.78% | +7.06% | +23.83% | +2.90% | 48.04B | |
| Average | -2.87% | +2.12% | +184.72% | +395.26% | 131.18B | |
| Weighted average by Cap. | -1.38% | +2.82% | +158.92% | +347.93% |
Historical Quotes: Gilat Satellite Networks Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d164f78610f.qrbrMn3LgSBKHi74BqPfe1nyG2Oe03OaodmFpVf9vh8.mvW5UQii53ADckC0U-_nCAODbVDHgyWsz6_M0AaM1U3E-5oLHq64QxxdHg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 10.73 | 53,984 | 793,425 |
| 15:59:59 | 10.74 | 1,137 | 739,441 |
| 15:59:59 | 10.74 | 600 | 738,304 |
| 15:59:57 | 10.73 | 600 | 737,704 |
| 15:59:57 | 10.74 | 200 | 737,104 |
| 15:59:57 | 10.74 | 200 | 736,904 |
| 15:59:57 | 10.73 | 100 | 736,704 |
| 15:59:57 | 10.73 | 100 | 736,604 |
| 15:59:57 | 10.74 | 2,500 | 736,504 |
| 15:59:57 | 10.74 | 600 | 734,004 |
Course Extremes
| 1 week | 10.65 |  | 11.86 |
| 1 month | 10.65 | | 13.85 |
| Current year | 10.65 | | 20.93 |
| 1 year | 7.22 | | 20.93 |
| 3 years | 4.04 | | 20.93 |
| 5 years | 4.04 | | 20.93 |
| 10 years | 4.04 | | 22.69 |
Monthly variations
Annual variations
| 2026 | -17.08% | ||
| 2025 | +110.41% | ||
| 2024 | +0.65% | ||
| 2023 | +5.34% | ||
| 2022 | -17.96% | ||
| 2021 | +8.44% | ||
| 2020 | -17.26% | ||
| 2019 | -13.97% | ||
| 2018 | +18.42% | ||
| 2017 | +54.39% | ||
| 2016 | +44.38% | ||
| 2015 | -25.54% | ||
| 2014 | -0.32% | ||
| 2013 | -11.96% | ||
| 2012 | +34.43% | ||
| 2011 | -21.00% | ||
| 2010 | +8.46% | ||
| 2009 | +76.63% | ||
| 2008 | -74.64% | ||
| 2007 | +16.80% | ||
| 2006 | +53.22% | ||
| 2005 | -5.58% | ||
| 2004 | +24.54% | ||
| 2003 | -37.31% | ||
| 2002 | -92.88% | ||
| 2001 | -78.51% | ||
| 2000 | -78.53% | ||
| 1999 | +115.42% | ||
| 1998 | +92.58% | ||
| 1997 | +16.24% | ||
| 1996 | -2.48% | ||
| 1995 | +110.42% | ||
| 1994 | -11.11% | ||
| 1993 | -7.69% |
- Stock Market
- Stocks
- GILT Stock
- Quotes Gilat Satellite Networks Ltd.
Select your edition
All financial news and data tailored to specific country editions
