|
Market Closed -
BURSA MALAYSIA
04:53:18 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 0.1600 MYR | +68.42% |
|
+60.00% | -3.03% |
Stock exchange
BURSA MALAYSIA
5079 0.1600 RM
+68.42%
360K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5079 | 0.1600MYR | +68.42% | 360K RM |
Quotes 5-day view: GETS Global
Delayed Quote BURSA MALAYSIA
| 2026-09-18 | 2026-09-21 | 2026-09-24 | 2026-09-25 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.1000 | MYR 0.0900 | MYR 0.0900 | MYR 0.0950 | MYR 0.1600 |
| Volume | 5,000 | 16,000 | 140,000 | 71,800 | 2,249,000 |
| Change | - | -10.00% | 0.00% | +5.56% | +68.42% |
| Opening | MYR 0.1000 | MYR 0.1000 | MYR 0.0950 | MYR 0.1000 | MYR 0.1100 |
| High | MYR 0.1000 | MYR 0.1000 | MYR 0.0950 | MYR 0.1050 | MYR 0.2050 |
| Low | MYR 0.1000 | MYR 0.0900 | MYR 0.0900 | MYR 0.0950 | MYR 0.1100 |
Performance
| 1 day | +68.42% | ||
| 1 week | +60.00% | ||
| Current month | +52.38% | ||
| 1 month | +52.38% | ||
| 3 months | +14.29% | ||
| 6 months | +18.52% | ||
| Current year | -3.03% | ||
| 1 year | -13.51% | ||
| 3 years | -30.43% | ||
| 5 years | -89.94% | ||
| 10 years | -36.00% |
Volumes
marketsDaily volume
2,249,000
Estimated daily volume
2,249,000
Avg. Volume 20 sessions
48,067
Daily volume ratio
46.79
Avg. Volume 20 sessions MYR
7,690.72
Avg. Volume 20 sessions USD
1,884.98
Record volume 1
152,866,699
Record volume 2
146,259,399
Record volume 3
145,461,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
55,467,350
Market Cap (USD)
13,587,945
Net sales ()
39,474,944
Net sales (USD)
9,670,254
Number of employees
252
Sales / Employee (MYR)
156,647
Sales / Employee (USD)
38,374
Free-Float
11.86%
Free-Float capitalization (MYR)
6,577,630
Free-Float capitalization (USD)
1,611,335
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.0917
Moving average 20 days
0.1048
Moving average 50 days
0.1219
Moving average 100 days
0.1205
Price spread / (MMA5)
-42.69%
Price spread / (MMA20)
-34.50%
Price spread / (MMA50)
-23.81%
Price spread / (MMA100)
-24.69%
STIM
RSI 9 days
16.73
RSI 14 days
25.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +68.42% | +60.00% | -13.51% | -30.43% | 13.59M | |
| +0.77% | +0.07% | -23.69% | -43.29% | 14.34B | |
| -1.51% | -6.56% | +28.18% | +116.85% | 4.74B | |
| -4.68% | -8.73% | +74.67% | +172.33% | 3.09B | |
| -0.78% | +1.70% | -22.34% | -31.25% | 2.52B | |
| +1.88% | +3.01% | -41.56% | -54.48% | 1.85B | |
| +0.27% | -0.07% | -31.85% | -34.12% | 1.73B | |
| -3.31% | -5.81% | +24.79% | -7.59% | 1.49B | |
| +4.41% | +12.14% | +204.64% | +250.42% | 1.24B | |
| +1.84% | +30.23% | +164.55% | +63.37% | 1.16B | |
| Average | +6.73% | +0.93% | +36.39% | +40.18% | 3.22B | |
| Weighted average by Cap. | -0.15% | -0.72% | +9.87% | +18.64% |
Historical Quotes: GETS Global
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c598d38d.B5a9CYAZRkFQ7EJh0LccjVNDKi_L_CzL6YCHo7juqWU.U6_4PPl7LigZ3jFZo88v-xluWnuvymb92trYwPaenDZz389B8FwRAge2eg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:53:18 | 0.1600 | 6,500 | 2,249,000 |
| 04:52:54 | 0.1600 | 100 | 2,242,500 |
| 04:52:54 | 0.1600 | 1,900 | 2,242,400 |
| 04:38:37 | 0.1600 | 8,500 | 2,240,500 |
| 04:34:03 | 0.1600 | 1,000 | 2,232,000 |
| 04:34:03 | 0.1600 | 7,500 | 2,231,000 |
| 04:32:50 | 0.1600 | 100 | 2,223,500 |
| 04:08:10 | 0.1600 | 5,400 | 2,223,400 |
| 04:04:52 | 0.1700 | 50,000 | 2,218,000 |
Price Extremes
| 1 week | 0.09 |  | 0.2 |
| 1 month | 0.09 | | 0.2 |
| Current year | 0.09 | | 0.2 |
| 1 year | 0.09 | | 0.2 |
| 3 years | 0.09 | | 0.3 |
| 5 years | 0.09 | | 1.64 |
| 10 years | 0.04 | | 4.05 |
Monthly variations
Annual variations
| 2026 | -3.03% | ||
| 2025 | -32.65% | ||
| 2024 | +4.26% | ||
| 2023 | -36.49% | ||
| 2022 | -70.63% | ||
| 2021 | -38.54% | ||
| 2020 | +1,181.26% | ||
| 2019 | +10.34% | ||
| 2018 | -29.27% | ||
| 2017 | +7.89% | ||
| 2016 | -46.48% | ||
| 2015 | +36.54% | ||
| 2014 | -5.45% | ||
| 2013 | +30.95% | ||
| 2012 | -8.70% | ||
| 2011 | -17.86% | ||
| 2010 | +27.27% | ||
| 2009 | +83.33% | ||
| 2008 | -66.20% | ||
| 2007 | -29.70% | ||
| 2006 | +34.67% | ||
| 2005 | -22.68% | ||
| 2004 | -45.51% | ||
| 2003 | +14.84% |
- Stock Market
- Stocks
- 5079 Stock
- Quotes GETS Global
Select your edition
All financial news and data tailored to specific country editions
