|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1000 MYR | -13.04% |
|
-16.67% | -39.39% |
| 07-29 | One Glove Group Berhad Auditor Raises 'Going Concern' Doubt | CI |
| 05-29 | One Glove Group Berhad Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: GETS Global
Delayed Quote BURSA MALAYSIA
| 2026-08-03 | 2026-08-06 | 2026-08-07 | Today | |
|---|---|---|---|---|
| Last | MYR 0.1200 | MYR 0.1200 | MYR 0.1150 | MYR 0.1000 |
| Volume | 30,000 | 20,100 | 620,000 | 866,600 |
| Change | - | 0.00% | -4.17% | -13.04% |
| Opening | MYR 0.1200 | MYR 0.1150 | MYR 0.1100 | MYR 0.1100 |
| High | MYR 0.1200 | MYR 0.1200 | MYR 0.1150 | MYR 0.1100 |
| Low | MYR 0.1200 | MYR 0.1150 | MYR 0.1050 | MYR 0.1000 |
Performance
| 1 day | -13.04% | ||
| 1 week | -16.67% | ||
| Current month | -16.67% | ||
| 1 month | -23.08% | ||
| 3 months | -25.93% | ||
| 6 months | -25.93% | ||
| Current year | -39.39% | ||
| 1 year | -42.86% | ||
| 3 years | -57.45% | ||
| 5 years | -95.31% | ||
| 10 years | -62.96% |
Volumes
marketsDaily volume
866,600
Estimated daily volume
866,600
Avg. Volume 20 sessions
122,820
Daily volume ratio
7.06
Avg. Volume 20 sessions MYR
12,282
Avg. Volume 20 sessions USD
3,004.4
Record volume 1
152,866,699
Record volume 2
146,259,399
Record volume 3
145,461,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
67,014,731
Market Cap (USD)
16,383,017
Net sales ()
39,474,944
Net sales (USD)
9,650,396
Number of employees
252
Sales / Employee (MYR)
156,647
Sales / Employee (USD)
38,295
Free-Float
12.31 %
Free-Float capitalization (MYR)
8,250,103
Free-Float capitalization (USD)
2,016,894
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.13
Moving average 50 days
0.13
Moving average 100 days
0.14
Price spread / (MMA5)
+20.00%
Price spread / (MMA20)
+30.00%
Price spread / (MMA50)
+30.00%
Price spread / (MMA100)
+40.00%
RSI 9 days
25.49
RSI 14 days
30.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -13.04% | -16.67% | -42.86% | -57.45% | 16.38M | |
| -1.90% | -0.05% | -28.63% | -47.38% | 15.23B | |
| -1.86% | -1.68% | +31.99% | +127.63% | 4.85B | |
| -1.05% | -7.23% | +279.93% | +191.61% | 3.33B | |
| +1.15% | -2.41% | -26.15% | -29.73% | 2.55B | |
| +0.29% | +2.68% | -49.34% | -62.30% | 1.98B | |
| +0.18% | -11.77% | -29.60% | -29.90% | 1.88B | |
| +0.80% | -5.26% | +5.88% | -28.41% | 1.23B | |
| +1.74% | +14.63% | +2.05% | -11.56% | 1.06B | |
| -4.23% | +3.99% | -6.79% | +14.31% | 1.02B | |
| Average | -1.79% | -2.14% | +13.65% | +6.68% | 3.31B | |
| Weighted average by Cap. | -1.19% | -0.33% | +13.10% | +7.47% |
Historical Quotes: GETS Global
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e40e9db23ce034b924940.1N8BuEbFCCfyO2qRfUuy1ExuHjNnEgp04I8TUZt84yk.u5V45y6hRGybUDvlCj-C4jYqRH4LJmE5rOBfZ9wovG3kmmvCH_c_ZIRfCQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:32 | 0.1000 | 66,200 | 866,600 |
| 02:30:01 | 0.1000 | 120,000 | 800,400 |
| 02:30:01 | 0.1000 | 10,000 | 680,400 |
| 23:19:30 | 0.1000 | 3,000 | 670,400 |
| 23:19:30 | 0.1000 | 16,000 | 667,400 |
| 23:19:30 | 0.1000 | 90,000 | 651,400 |
| 23:19:30 | 0.1000 | 25,000 | 561,400 |
| 23:19:30 | 0.1000 | 50,000 | 536,400 |
| 23:19:30 | 0.1000 | 30,000 | 486,400 |
Course Extremes
| 1 week | 0.1 |  | 0.12 |
| 1 month | 0.1 | | 0.12 |
| Current year | 0.1 | | 0.16 |
| 1 year | 0.1 | | 0.2 |
| 3 years | 0.1 | | 0.31 |
| 5 years | 0.1 | | 2.4 |
| 10 years | 0.04 | | 4.05 |
Monthly variations
Annual variations
| 2026 | -39.39% | ||
| 2025 | -32.65% | ||
| 2024 | +4.26% | ||
| 2023 | -36.49% | ||
| 2022 | -70.63% | ||
| 2021 | -38.54% | ||
| 2020 | +1,181.26% | ||
| 2019 | +10.34% | ||
| 2018 | -29.27% | ||
| 2017 | +7.89% | ||
| 2016 | -46.48% | ||
| 2015 | +36.54% | ||
| 2014 | -5.45% | ||
| 2013 | +30.95% | ||
| 2012 | -8.70% | ||
| 2011 | -17.86% | ||
| 2010 | +27.27% | ||
| 2009 | +83.33% | ||
| 2008 | -66.20% | ||
| 2007 | -29.70% | ||
| 2006 | +34.67% | ||
| 2005 | -22.68% | ||
| 2004 | -45.51% | ||
| 2003 | +14.84% |
- Stock Market
- Stocks
- 5079 Stock
- Quotes GETS Global
Select your edition
All financial news and data tailored to specific country editions
