|
Delayed
BURSA MALAYSIA
22:22:16 2026-11-01 EST
|
5-day change | 1st Jan Change | ||
| 0.1450 MYR | +7.41% |
|
+3.57% | -12.12% |
Stock exchange
BURSA MALAYSIA
5079 0.1450 RM
+7.41%
8.76K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5079 | 0.1450MYR | +7.41% | 8.76K RM |
Quotes 5-day view: GETS Global
Delayed Quote BURSA MALAYSIA
| 2026-10-26 | 2026-10-27 | 2026-10-29 | 2026-10-30 | 2026-11-01 | |
|---|---|---|---|---|---|
| Last | MYR 0.1400 | MYR 0.1400 | MYR 0.1400 | MYR 0.1350 | MYR 0.1450 |
| Volume | 64,600 | 101,600 | 22,800 | 20,000 | 60,400 |
| Change | +7.69% | 0.00% | 0.00% | -3.57% | +7.41% |
| Opening | MYR 0.1200 | MYR 0.1400 | MYR 0.1400 | MYR 0.1350 | MYR 0.1350 |
| High | MYR 0.1500 | MYR 0.1400 | MYR 0.1400 | MYR 0.1350 | MYR 0.1450 |
| Low | MYR 0.1200 | MYR 0.1250 | MYR 0.1400 | MYR 0.1350 | MYR 0.1300 |
Performance
| 1 day | +7.41% | ||
| 1 week | +3.57% | ||
| Current month | +7.41% | ||
| 1 month | +16.00% | ||
| 3 months | +20.83% | ||
| 6 months | +7.41% | ||
| Current year | -12.12% | ||
| 1 year | -19.44% | ||
| 3 years | -29.27% | ||
| 5 years | -86.94% | ||
| 10 years | -39.58% |
Volumes
marketsDaily volume
60,400
Estimated daily volume
134,962
Avg. Volume 20 sessions
254,343
Daily volume ratio
0.53
Avg. Volume 20 sessions MYR
36,879.74
Avg. Volume 20 sessions USD
9,074.74
Record volume 1
152,866,699
Record volume 2
146,259,399
Record volume 3
145,461,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
78,665,620
Market Cap (USD)
19,387,229
Net sales ()
39,474,944
Net sales (USD)
9,728,644
Number of employees
252
Sales / Employee (MYR)
156,647
Sales / Employee (USD)
38,606
Free-Float
11.86%
Free-Float capitalization (MYR)
9,328,611
Free-Float capitalization (USD)
2,299,046
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.1388
Moving average 20 days
0.129
Moving average 50 days
0.1194
Moving average 100 days
0.1211
Price spread / (MMA5)
-4.28%
Price spread / (MMA20)
-11.03%
Price spread / (MMA50)
-17.66%
Price spread / (MMA100)
-16.48%
STIM
RSI 9 days
58.67
RSI 14 days
56.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.41% | +3.57% | -19.44% | -29.27% | 19.39M | |
| +1.56% | +2.41% | -14.09% | +11.78% | 184B | |
| -0.59% | +1.18% | +6.44% | +36.26% | 118B | |
| -6.38% | -4.98% | -18.07% | +7.28% | 111B | |
| +3.42% | +1.71% | -41.92% | +7.51% | 94.58B | |
| +0.09% | -0.05% | -2.06% | +76.70% | 63.13B | |
| -5.04% | -4.69% | -1.01% | +62.59% | 55.66B | |
| -0.23% | -0.52% | +10.73% | -22.03% | 53.9B | |
| -4.30% | -1.64% | -12.44% | +39.42% | 43.42B | |
| +0.58% | +2.00% | -1.17% | -9.88% | 34.68B | |
| Average | -0.35% | +0.44% | -9.30% | +18.04% | 75.84B | |
| Weighted average by Cap. | -0.82% | +0.24% | -10.54% | +21.72% |
Historical Quotes: GETS Global
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
18.YYaHHIKqhxZ6mGE-_1ItEFUJKIrBrb7jc4bhpoQ0esM.KNW1d_buqiUx7Alfpz5fdz1MZb2n-PmkPeKAyM1AP_UC_uAuteHNRxHNMA
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:22:16 | 0.1450 | 500 | 60,400 |
| 22:16:18 | 0.1300 | 13,200 | 59,900 |
| 22:16:18 | 0.1300 | 10,000 | 46,700 |
| 22:16:18 | 0.1300 | 10,000 | 36,700 |
| 22:16:18 | 0.1300 | 6,000 | 26,700 |
| 22:16:18 | 0.1300 | 7,000 | 20,700 |
| 22:04:51 | 0.1350 | 8,500 | 13,700 |
| 21:54:42 | 0.1450 | 500 | 5,200 |
Price Extremes
| 1 week | 0.12 |  | 0.14 |
| 1 month | 0.1 | | 0.15 |
| Current year | 0.09 | | 0.2 |
| 1 year | 0.09 | | 0.2 |
| 3 years | 0.09 | | 0.3 |
| 5 years | 0.09 | | 1.63 |
| 10 years | 0.04 | | 4.05 |
Monthly variations
Annual variations
| 2026 | -18.18% | ||
| 2025 | -32.65% | ||
| 2024 | +4.26% | ||
| 2023 | -36.49% | ||
| 2022 | -70.63% | ||
| 2021 | -38.54% | ||
| 2020 | +1,181.26% | ||
| 2019 | +10.34% | ||
| 2018 | -29.27% | ||
| 2017 | +7.89% | ||
| 2016 | -46.48% | ||
| 2015 | +36.54% | ||
| 2014 | -5.45% | ||
| 2013 | +30.95% | ||
| 2012 | -8.70% | ||
| 2011 | -17.86% | ||
| 2010 | +27.27% | ||
| 2009 | +83.33% | ||
| 2008 | -66.20% | ||
| 2007 | -29.70% | ||
| 2006 | +34.67% | ||
| 2005 | -22.68% | ||
| 2004 | -45.51% | ||
| 2003 | +14.84% |
- Stock Market
- Stocks
- 5079 Stock
- Quotes GETS Global
Select your edition
All financial news and data tailored to specific country editions
