|
Market Closed -
Xetra
11:35:19 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 14.45 EUR | +2.48% |
|
-0.34% | +1.40% |
| 08-12 | Gesco SE Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-13 | Gesco SE Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Xetra
GSC1 14.45 €
+2.48%
36.17K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GSC1 | 14.45EUR | +2.48% | 36.17K € | ||
Tradegate
| GSC1 | 14.65EUR | +2.81% | 17.37K € | |
|
Boerse Muenchen
| GSC1 | 14.20EUR | +1.43% | 10.71K € | |
|
CBOE
| GSC1d | 14.80EUR | +3.14% | 7.61K € | |
|
Deutsche Boerse AG
| GSC1 | 14.65EUR | +3.90% | 4.83K € | |
|
Börse Stuttgart
| GSC1 | 14.40EUR | +2.49% | 1.61K € | |
|
CBOE
| 0Q4C | 24.20EUR | 0.00% | 0 € | |
|
Wiener Boerse
| GSC1 | 14.50EUR | +1.75% | 0 € |
Quotes 5-day view: Gesco SE
Delayed Quote Xetra
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | €14.25 | €14.00 | €14.15 | €14.10 | €14.45 |
| Volume | 2,076 | 3,687 | 4,386 | 4,006 | 2,503 |
| Change | -1.72% | -1.75% | +1.07% | -0.35% | +2.48% |
| Opening | €14.75 | €14.25 | €14.35 | €14.10 | €14.30 |
| High | €14.75 | €14.25 | €14.35 | €14.40 | €14.95 |
| Low | €14.15 | €14.00 | €13.90 | €14.10 | €14.30 |
Performance
| 1 day | +2.48% | ||
| 1 week | -0.34% | ||
| Current month | +1.40% | ||
| 1 month | +7.43% | ||
| 3 months | +3.96% | ||
| 6 months | -1.37% | ||
| Current year | +1.40% | ||
| 1 year | -16.23% | ||
| 3 years | -37.72% | ||
| 5 years | -43.99% | ||
| 10 years | -37.09% |
Volumes
marketsDaily volume
2,503
Estimated daily volume
2,503
Avg. Volume 20 sessions
3,633
Daily volume ratio
0.69
Avg. Volume 20 sessions
52,496.85
Avg. Volume 20 sessions USD
60,958.29
Record volume 1
167,601
Record volume 2
96,632
Record volume 3
96,338
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
149,898,086
Market Cap (USD)
174,198,822
Net sales (EUR)
494,973,000
Net sales (USD)
575,215,572
Number of employees
1,636
Sales / Employee (EUR)
302,551
Sales / Employee (USD)
351,599
Free-Float
67 %
Free-Float capitalization (EUR)
104,945,061
Free-Float capitalization (USD)
121,958,235
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
14.19
Moving average 20 days
14.23
Moving average 50 days
13.68
Moving average 100 days
13.91
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
-1.51%
Price spread / (MMA50)
-5.33%
Price spread / (MMA100)
-3.76%
RSI 9 days
47.57
RSI 14 days
50.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.48% | -0.34% | -16.23% | -37.72% | 174M | |
| -0.20% | -3.26% | +26.90% | +133.83% | 121B | |
| +2.95% | -2.00% | +44.31% | +41.35% | 35.46B | |
| +3.22% | -0.30% | +39.40% | +70.52% | 31.42B | |
| +1.27% | -2.83% | -5.67% | +11.57% | 29.63B | |
| +0.18% | -4.50% | +49.93% | -7.79% | 27.05B | |
| +0.95% | -2.92% | +8.51% | +34.15% | 25.98B | |
| -2.04% | -5.05% | -24.81% | +8.13% | 24.68B | |
| +0.11% | -3.71% | +28.15% | +42.48% | 24.01B | |
| -3.54% | -7.42% | +433.25% | +1,712.19% | 23.57B | |
| Average | +0.54% | -3.45% | +58.37% | +200.87% | 34.33B | |
| Weighted average by Cap. | +0.34% | -3.48% | +51.70% | +182.08% |
Historical Quotes: Gesco SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
85757ebd1176a9e71a46f.tE8dR1jZ7IbO8eN9TuUBypac1TsrHdefduMwhLBloIs.0DlrCCyrlOL8yIgOL6NWp_Cqg3FSdbzKP9t1wMA31tH9DWspDY-k14OJpg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:19 | 14.45 | 68 | 2,503 |
| 10:25:00 | 14.70 | 508 | 2,435 |
| 10:25:00 | 14.70 | 10 | 1,927 |
| 09:47:32 | 14.75 | 38 | 1,917 |
| 09:23:04 | 14.75 | 2 | 1,879 |
| 07:17:20 | 14.90 | 70 | 1,877 |
| 06:17:47 | 14.95 | 100 | 1,807 |
| 05:35:16 | 14.75 | 629 | 1,707 |
| 05:35:16 | 14.75 | 230 | 1,078 |
| 03:53:30 | 14.60 | 175 | 848 |
Price Extremes
| 1 week | 13.9 |  | 14.95 |
| 1 month | 13.3 | | 15.05 |
| Current year | 13 | | 16.35 |
| 1 year | 13 | | 17.8 |
| 3 years | 12.7 | | 24.2 |
| 5 years | 12.7 | | 28.9 |
| 10 years | 10 | | 36.26 |
Monthly variations
Annual variations
| 2026 | +1.40% | ||
| 2025 | +7.95% | ||
| 2024 | -29.03% | ||
| 2023 | -22.82% | ||
| 2022 | -5.49% | ||
| 2021 | +38.96% | ||
| 2020 | -2.70% | ||
| 2019 | -13.49% | ||
| 2018 | -28.92% | ||
| 2017 | +36.37% | ||
| 2016 | -4.85% | ||
| 2015 | +1.18% | ||
| 2014 | -0.10% | ||
| 2013 | +3.09% | ||
| 2012 | +7.71% | ||
| 2011 | +8.93% |
- Stock Market
- Stocks
- GSC1 Stock
- Quotes Gesco SE
Select your edition
All financial news and data tailored to specific country editions
