|
Market Closed -
Xetra
11:35:41 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 14.60 EUR | +2.10% |
|
0.00% | +2.46% |
| 10-01 | Gesco SE Updates Group Earnings Guidance for the Year 2026 | CI |
| 09-30 | Gesco SE signed a binding agreement to acquire ARKU Maschinenbau GmbH. | CI |
Stock exchange
Xetra
GSC1 14.60 €
+2.10%
53.09K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GSC1 | 14.60EUR | +2.10% | 53.09K € | ||
Tradegate
| GSC1 | 14.60EUR | +1.74% | 52.18K € | |
|
CBOE
| GSC1d | 14.55EUR | +1.39% | 16.44K € | |
|
Boerse Muenchen
| GSC1 | 14.80EUR | +3.14% | 6.22K € | |
|
Deutsche Boerse AG
| GSC1 | 14.15EUR | -0.35% | 0 € | |
|
CBOE
| 0Q4C | 24.20EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| GSC1 | 14.40EUR | +2.13% | 0 € | |
|
Wiener Boerse
| GSC1 | 14.50EUR | +1.05% | 0 € |
Quotes 5-day view: Gesco SE
Delayed Quote Xetra
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | €14.65 | €14.75 | €14.80 | €14.30 | €14.60 |
| Volume | 2,680 | 2,167 | 1,265 | 10,423 | 3,636 |
| Change | +0.34% | +0.68% | +0.34% | -3.38% | +2.10% |
| Opening | €14.90 | €14.70 | €14.75 | €14.90 | €14.30 |
| High | €14.90 | €15.00 | €14.80 | €14.90 | €14.60 |
| Low | €14.65 | €14.70 | €14.60 | €13.95 | €14.30 |
Performance
| 1 day | +2.10% | ||
| Current month | +4.66% | ||
| 1 month | +2.10% | ||
| 3 months | +10.19% | ||
| 6 months | -2.67% | ||
| Current year | +2.46% | ||
| 1 year | -7.01% | ||
| 3 years | -29.81% | ||
| 5 years | -41.60% | ||
| 10 years | -38.31% |
Volumes
marketsDaily volume
3,636
Estimated daily volume
3,636
Avg. Volume 20 sessions
7,843
Daily volume ratio
0.46
Avg. Volume 20 sessions
114,507.8
Avg. Volume 20 sessions USD
128,697.61
Record volume 1
167,601
Record volume 2
96,632
Record volume 3
96,338
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
151,454,122
Market Cap (USD)
170,383,757
Net sales (EUR)
494,973,000
Net sales (USD)
556,837,665
Number of employees
1,636
Sales / Employee (EUR)
302,551
Sales / Employee (USD)
340,365
Free-Float
67%
Free-Float capitalization (EUR)
106,034,456
Free-Float capitalization (USD)
119,287,272
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
14.62
Moving average 20 days
14.23
Moving average 50 days
14.27
Moving average 100 days
13.87
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-2.53%
Price spread / (MMA50)
-2.24%
Price spread / (MMA100)
-5.01%
RSI 9 days
49.93
RSI 14 days
50.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.10% | 0.00% | -7.01% | -29.81% | 170M | |
| +0.17% | +0.08% | +31.32% | +139.14% | 121B | |
| +1.30% | -3.67% | +23.03% | +35.43% | 95.61B | |
| -0.04% | +3.17% | +39.34% | +80.27% | 62.68B | |
| +1.27% | +0.53% | +20.16% | +69.90% | 58.53B | |
| -3.18% | -13.47% | +104.21% | +156.08% | 56.39B | |
| +1.35% | -1.90% | +34.51% | +50.96% | 35.39B | |
| +2.11% | +2.59% | +46.15% | +85.80% | 30.46B | |
| -0.12% | -1.23% | +0.73% | +18.46% | 30.18B | |
| +1.32% | -7.47% | +34.83% | -5.70% | 26.94B | |
| Average | +0.63% | -2.14% | +32.73% | +60.05% | 51.78B | |
| Weighted average by Cap. | +0.35% | -2.12% | +36.91% | +83.10% |
Historical Quotes: Gesco SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3d82e7ec5965766ff241.cyiaYb5uMbImK7s5Ayhcsp-cjcg-jm3n-PS_dETKClY.ChrDIuYieMITYex-OmIWiqmkw4QH7V2Mm8P0Lh2fbzwsHPNTiQoH2Wke2A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:41 | 14.60 | 113 | 3,636 |
| 09:21:27 | 14.45 | 576 | 3,523 |
| 09:21:27 | 14.45 | 410 | 2,947 |
| 09:21:05 | 14.55 | 323 | 2,537 |
| 08:35:44 | 14.50 | 1,000 | 2,214 |
| 08:22:03 | 14.35 | 514 | 1,214 |
| 06:31:00 | 14.35 | 500 | 700 |
Price Extremes
| 1 week | 13.95 |  | 15 |
| 1 month | 13.6 | | 15 |
| Current year | 13 | | 16.35 |
| 1 year | 13 | | 16.5 |
| 3 years | 12.7 | | 22.1 |
| 5 years | 12.7 | | 28.9 |
| 10 years | 10 | | 36.26 |
Monthly variations
Annual variations
| 2026 | +2.46% | ||
| 2025 | +7.95% | ||
| 2024 | -29.03% | ||
| 2023 | -22.82% | ||
| 2022 | -5.49% | ||
| 2021 | +38.96% | ||
| 2020 | -2.70% | ||
| 2019 | -13.49% | ||
| 2018 | -28.92% | ||
| 2017 | +36.37% | ||
| 2016 | -4.85% | ||
| 2015 | +1.18% | ||
| 2014 | -0.10% | ||
| 2013 | +3.09% | ||
| 2012 | +7.71% | ||
| 2011 | +8.93% |
- Stock Market
- Stocks
- GSC1 Stock
- Quotes Gesco SE
Select your edition
All financial news and data tailored to specific country editions
