|
Real-time Estimate
Tradegate
07:30:00 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 14.28 EUR | +0.18% |
|
-2.40% | - |
| 08-12 | Gesco SE Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-13 | Gesco SE Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Xetra
GSC1 14.25 €
0.00%
49.16K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GSC1 | 14.25EUR | 0.00% | 49.16K € | ||
Tradegate
| GSC1 | 14.25EUR | -1.04% | 35.41K € | |
|
Boerse Muenchen
| GSC1 | 14.20EUR | -0.35% | 12.71K € | |
|
Deutsche Boerse AG
| GSC1 | 14.25EUR | -0.70% | 7.12K € | |
|
CBOE
| GSC1d | 14.10EUR | -2.76% | 6.16K € | |
|
CBOE
| 0Q4C | 18.15EUR | -.--% | 0 € | |
|
Börse Stuttgart
| GSC1 | 14.25EUR | -0.70% | 0 € | |
|
Wiener Boerse
| GSC1 | 14.65EUR | +0.34% | 0 € |
Quotes 5-day view: Gesco SE
Delayed Quote Xetra
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | €14.35 | €14.60 | €14.50 | €14.25 | €14.25 |
| Volume | 3,658 | 509 | 1,187 | 2,076 | 3,450 |
| Change | -3.37% | +1.74% | -0.68% | -1.72% | +0.18% |
| Opening | €14.90 | €14.70 | €14.50 | €14.75 | €14.25 |
| High | €14.95 | €14.70 | €14.65 | €14.75 | €14.25 |
| Low | €14.35 | €14.50 | €14.45 | €14.15 | €14.15 |
Performance
| 1 day | +0.18% | ||
| 1 week | -2.40% | ||
| Current month | +6.34% | ||
| 1 month | +6.34% | ||
| 3 months | +3.26% | ||
| 6 months | -4.36% | ||
| 1 year | -19.26% | ||
| 3 years | -37.50% | ||
| 5 years | -44.77% | ||
| 10 years | -39.35% |
Volumes
marketsDaily volume
3,450
Estimated daily volume
6,380
Avg. Volume 20 sessions
4,052
Daily volume ratio
1.57
Avg. Volume 20 sessions
57,842.3
Avg. Volume 20 sessions USD
67,071.04
Record volume 1
167,601
Record volume 2
96,632
Record volume 3
96,338
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
147,823,372
Market Cap (USD)
171,688,005
Net sales (EUR)
494,973,000
Net sales (USD)
574,881,533
Number of employees
1,636
Sales / Employee (EUR)
302,551
Sales / Employee (USD)
351,395
Free-Float
67 %
Free-Float capitalization (EUR)
103,492,534
Free-Float capitalization (USD)
120,200,388
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
14.51
Moving average 20 days
14.08
Moving average 50 days
13.64
Moving average 100 days
13.92
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
-4.46%
Price spread / (MMA100)
-2.49%
RSI 9 days
55.67
RSI 14 days
56.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.18% | -2.40% | -19.26% | -37.50% | 172M | |
| -1.57% | -3.43% | +28.98% | +134.93% | 123B | |
| -1.09% | -1.04% | +45.33% | +44.21% | 35.37B | |
| -2.09% | -8.06% | +31.53% | +69.29% | 31.59B | |
| -1.95% | -3.68% | -3.00% | +10.69% | 29.9B | |
| -1.22% | -2.72% | +56.26% | -1.06% | 27.83B | |
| -2.24% | -4.61% | +8.59% | +30.97% | 26.16B | |
| -1.08% | -3.56% | -22.22% | +6.35% | 25.71B | |
| +3.32% | +0.81% | +456.84% | +1,937.17% | 26.25B | |
| -1.58% | -0.53% | +30.60% | +46.16% | 24.8B | |
| Average | -0.70% | -1.40% | +61.37% | +224.12% | 35.12B | |
| Weighted average by Cap. | -1.32% | -1.94% | +57.10% | +209.74% |
Historical Quotes: Gesco SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0b1c8d458b2bfa1531fe26a8eff5430.XkxKC_9GqGB2-yaxDQC2C26d4Ev13UZPj5HHzef6pZk.NSA5c7ID_gdOuk7zP2TiSD_flimmkXAVtt2FnbKi7tUYFQ1Z0gDLGim5VQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:18:20 | 14.25 | 200 | 3,221 |
| 06:44:19 | 14.20 | 491 | 3,021 |
| 04:59:36 | 14.15 | 1,435 | 2,530 |
| 04:40:31 | 14.15 | 23 | 1,095 |
| 03:12:16 | 14.25 | 571 | 1,072 |
| 03:12:15 | 14.25 | 500 | 501 |
Price Extremes
| 1 week | 14.15 |  | 14.95 |
| 1 month | 13 | | 15.05 |
| Current year | 13 | | 16.35 |
| 1 year | 13 | | 17.8 |
| 3 years | 12.7 | | 24.2 |
| 5 years | 12.7 | | 28.9 |
| 10 years | 10 | | 36.26 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | +7.95% | ||
| 2024 | -29.03% | ||
| 2023 | -22.82% | ||
| 2022 | -5.49% | ||
| 2021 | +38.96% | ||
| 2020 | -2.70% | ||
| 2019 | -13.49% | ||
| 2018 | -28.92% | ||
| 2017 | +36.37% | ||
| 2016 | -4.85% | ||
| 2015 | +1.18% | ||
| 2014 | -0.10% | ||
| 2013 | +3.09% | ||
| 2012 | +7.71% | ||
| 2011 | +8.93% |
- Stock Market
- Stocks
- GSC1 Stock
- Quotes Gesco SE
Select your edition
All financial news and data tailored to specific country editions
