|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.420 USD | -2.07% |
|
-1.39% | +7.58% |
Quotes 5-day view: Geron Corporation
Delayed Quote Nasdaq
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | US$1.440 | US$1.440 | US$1.410 | US$1.450 | US$1.420 |
| Volume | 5,209,660 | 5,143,963 | 5,693,370 | 4,264,753 | 3,292,732 |
| Change | 0.00% | 0.00% | -2.08% | +2.84% | -2.07% |
| Opening | US$1.440 | US$1.430 | US$1.440 | US$1.410 | US$1.450 |
| High | US$1.475 | US$1.480 | US$1.450 | US$1.460 | US$1.455 |
| Low | US$1.410 | US$1.420 | US$1.400 | US$1.390 | US$1.410 |
Performance
| 1 day | -2.07% | ||
| 1 week | -1.39% | ||
| Current month | +10.94% | ||
| 1 month | +3.65% | ||
| 3 months | -5.33% | ||
| 6 months | +2.90% | ||
| Current year | +7.58% | ||
| 1 year | +12.70% | ||
| 3 years | -52.67% | ||
| 5 years | +10.08% | ||
| 10 years | -46.21% |
Volumes
marketsDaily volume
3,292,732
Estimated daily volume
3,292,732
Avg. Volume 20 sessions
8,242,221
Daily volume ratio
0.4
Avg. Volume 20 sessions USD
11,703,953.82
Record volume 1
348,269,100
Record volume 2
121,988,900
Record volume 3
111,710,980
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
910,959,783
Net sales (USD)
183,881,000
Number of employees
258
Sales / Employee (USD)
712,717
Free-Float
99.92 %
Free-Float capitalization (USD)
910,234,292
Average Daily Capital Traded
1.28%
Indicators
Moving average 5 days
1.432
Moving average 20 days
1.414
Moving average 50 days
1.31
Moving average 100 days
1.44
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
-7.73%
Price spread / (MMA100)
+1.42%
RSI 9 days
57.44
RSI 14 days
57.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.07% | -1.39% | +12.70% | -52.67% | 911M | |
| +0.93% | +6.97% | +59.60% | +68.35% | 57.28B | |
| -1.92% | +6.03% | +40.64% | +83.42% | 54.99B | |
| -0.46% | -1.29% | +2.86% | +428.78% | 23.18B | |
| -2.97% | -2.35% | -22.53% | -16.40% | 22.59B | |
| -0.36% | +5.73% | +24.13% | -6.24% | 20.46B | |
| -1.34% | +0.51% | +26.03% | -29.41% | 17.56B | |
| -1.44% | +5.67% | +38.77% | +504.71% | 15.67B | |
| -1.30% | -5.02% | +170.77% | +291.37% | 14.46B | |
| -0.50% | -0.98% | +21.43% | +180.07% | 13.92B | |
| Average | -1.14% | +1.01% | +37.44% | +145.20% | 24.1B | |
| Weighted average by Cap. | -0.88% | +2.08% | +39.60% | +132.79% |
Historical Quotes: Geron Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
662.YtEdwyr8dfGWa8xyybmJAjif48p5DxfOhDTFC3f2Lh8.Fakkm1yfWLikM4ggmd79RHzAoaMsZFOHsHqkPRSPR3kM5Gmza4Y8x_k5_A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 1.420 | 461,600 | 2,187,601 |
| 15:59:57 | 1.440 | 299 | 1,726,001 |
| 15:59:56 | 1.440 | 795 | 1,725,702 |
| 15:59:56 | 1.435 | 119 | 1,724,907 |
| 15:59:56 | 1.440 | 195 | 1,724,788 |
| 15:59:56 | 1.440 | 207 | 1,724,593 |
| 15:59:56 | 1.435 | 100 | 1,724,386 |
| 15:59:56 | 1.435 | 200 | 1,724,286 |
| 15:59:56 | 1.435 | 100 | 1,724,086 |
Course Extremes
| 1 week | 1.39 |  | 1.48 |
| 1 month | 1.26 | | 1.62 |
| Current year | 1.08 | | 2.01 |
| 1 year | 1.04 | | 2.01 |
| 3 years | 1.04 | | 5.34 |
| 5 years | 0.99 | | 5.34 |
| 10 years | 0.75 | | 6.99 |
Monthly variations
Annual variations
| 2026 | +7.58% | ||
| 2025 | -62.71% | ||
| 2024 | +67.77% | ||
| 2023 | -12.81% | ||
| 2022 | +98.36% | ||
| 2021 | -23.27% | ||
| 2020 | +16.91% | ||
| 2019 | +36.00% | ||
| 2018 | -44.44% | ||
| 2017 | -13.04% | ||
| 2016 | -57.23% | ||
| 2015 | +48.92% | ||
| 2014 | -31.43% | ||
| 2013 | +236.17% | ||
| 2012 | -4.73% | ||
| 2011 | -71.47% | ||
| 2010 | -6.53% | ||
| 2009 | +18.84% | ||
| 2008 | -17.78% | ||
| 2007 | -35.31% | ||
| 2006 | +1.97% | ||
| 2005 | +8.03% | ||
| 2004 | -20.06% | ||
| 2003 | +176.94% | ||
| 2002 | -58.62% | ||
| 2001 | -43.65% | ||
| 2000 | +22.28% | ||
| 1999 | +16.09% | ||
| 1998 | +31.82% | ||
| 1997 | -37.74% | ||
| 1996 | +70.97% |
- Stock Market
- Stocks
- GERN Stock
- Quotes Geron Corporation
Select your edition
All financial news and data tailored to specific country editions
