|
Market Closed -
Nasdaq
16:00:00 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 1.170 USD | -4.88% |
|
-4.49% | -11.36% |
| 08-05 | Geron Corporation Provides Earnings Guidance for 2026 | CI |
| 08-05 | Geron Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Nasdaq
GERN 1.170 $
-4.88%
4.63M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GERN | 1.170USD | -4.88% | 4.63M $ | ||
CBOE
| GERN | 1.175USD | -4.08% | 169K $ | |
|
Tradegate
| GON | 1.046EUR | -4.30% | 4.07K € | |
|
Börse Stuttgart
| GON | 1.035EUR | -4.34% | 2.07K € | |
|
Berne S.E.
| GON | 1.215CHF | +1.50% | 1.82K CHF | |
|
Deutsche Boerse AG
| GON | 1.084EUR | -0.23% | 0 € | |
|
Boerse Muenchen
| GON | 1.060EUR | -2.48% | 0 € | |
|
Borsa Italiana
| 1GERN | 1.070EUR | -0.05% | 0 € |
Quotes 5-day view: Geron Corporation
Delayed Quote Nasdaq
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | US$1.220 | US$1.200 | US$1.190 | US$1.230 | US$1.170 |
| Volume | 3,980,593 | 7,578,160 | 5,428,739 | 5,678,554 | 3,954,016 |
| Change | -0.41% | -1.64% | -0.83% | +3.36% | -4.88% |
| Opening | US$1.220 | US$1.220 | US$1.200 | US$1.200 | US$1.240 |
| High | US$1.240 | US$1.225 | US$1.205 | US$1.240 | US$1.240 |
| Low | US$1.205 | US$1.180 | US$1.170 | US$1.200 | US$1.170 |
Performance
| 1 day | -4.88% | ||
| 1 week | -4.49% | ||
| Current month | -4.88% | ||
| 1 month | -9.30% | ||
| 3 months | -17.61% | ||
| 6 months | -30.77% | ||
| Current year | -11.36% | ||
| 1 year | -4.88% | ||
| 3 years | -38.42% | ||
| 5 years | -17.02% | ||
| 10 years | -46.58% |
Volumes
marketsDaily volume
3,957,991
Estimated daily volume
3,957,991
Avg. Volume 20 sessions
8,392,231
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
9,818,910.27
Record volume 1
348,269,100
Record volume 2
121,988,900
Record volume 3
111,710,980
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
790,242,293
Net sales (USD)
183,881,000
Number of employees
258
Sales / Employee (USD)
712,717
Free-Float
99.92%
Free-Float capitalization (USD)
789,606,063
Average Daily Capital Traded
1.24%
Indicators
Moving average 5 days
1.202
Moving average 20 days
1.235
Moving average 50 days
1.387
Moving average 100 days
1.356
Price spread / (MMA5)
+2.74%
Price spread / (MMA20)
+5.58%
Price spread / (MMA50)
+18.56%
Price spread / (MMA100)
+15.94%
RSI 9 days
46.78
RSI 14 days
42.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.88% | -4.49% | -4.88% | -38.42% | 790M | |
| -6.60% | -8.56% | +42.79% | +64.16% | 68.98B | |
| -4.09% | -0.11% | +2.31% | +54.81% | 53.15B | |
| +0.03% | +5.56% | +10.18% | +41.75% | 50.83B | |
| -1.53% | +2.70% | +29.72% | +34.13% | 44.61B | |
| -1.34% | +4.12% | +16.05% | +112.18% | 42.53B | |
| -5.97% | -6.22% | +258.21% | +421.57% | 40.57B | |
| +6.53% | +8.02% | +15.74% | +53.94% | 30.95B | |
| -0.90% | -10.49% | +31.48% | -1.63% | 25.44B | |
| -2.76% | -9.54% | -16.53% | -9.55% | 22.66B | |
| Average | -2.15% | -0.79% | +38.51% | +73.29% | 38.05B | |
| Weighted average by Cap. | -2.43% | -0.11% | +44.63% | +89.98% |
Historical Quotes: Geron Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
17a86da8dd37b7f7705cb8decb7e2317.P4D0PEM2E1seXmtS2cpy498dxNtYboPotTjoyN57dmE.VeiOdwEbWhxzbDE365M1u5xIlrE3C_fF-0q9ubovFQJsx5ZTMwZDEWYGXw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 1.170 | 666,204 | 3,490,796 |
| 15:59:59 | 1.175 | 300 | 2,824,592 |
| 15:59:59 | 1.175 | 200 | 2,824,292 |
| 15:59:58 | 1.175 | 300 | 2,824,092 |
| 15:59:58 | 1.180 | 149 | 2,823,792 |
| 15:59:57 | 1.175 | 200 | 2,823,643 |
| 15:59:56 | 1.180 | 748 | 2,823,443 |
| 15:59:56 | 1.180 | 900 | 2,822,695 |
| 15:59:56 | 1.180 | 100 | 2,821,795 |
| 15:59:56 | 1.180 | 100 | 2,821,695 |
Price Extremes
| 1 week | 1.17 |  | 1.24 |
| 1 month | 1.17 | | 1.33 |
| Current year | 1.08 | | 2.01 |
| 1 year | 1.04 | | 2.01 |
| 3 years | 1.04 | | 5.34 |
| 5 years | 0.99 | | 5.34 |
| 10 years | 0.75 | | 6.99 |
Monthly variations
Annual variations
| 2026 | -11.36% | ||
| 2025 | -62.71% | ||
| 2024 | +67.77% | ||
| 2023 | -12.81% | ||
| 2022 | +98.36% | ||
| 2021 | -23.27% | ||
| 2020 | +16.91% | ||
| 2019 | +36.00% | ||
| 2018 | -44.44% | ||
| 2017 | -13.04% | ||
| 2016 | -57.23% | ||
| 2015 | +48.92% | ||
| 2014 | -31.43% | ||
| 2013 | +236.17% | ||
| 2012 | -4.73% | ||
| 2011 | -71.47% | ||
| 2010 | -6.53% | ||
| 2009 | +18.84% | ||
| 2008 | -17.78% | ||
| 2007 | -35.31% | ||
| 2006 | +1.97% | ||
| 2005 | +8.03% | ||
| 2004 | -20.06% | ||
| 2003 | +176.94% | ||
| 2002 | -58.62% | ||
| 2001 | -43.65% | ||
| 2000 | +22.28% | ||
| 1999 | +16.09% | ||
| 1998 | +31.82% | ||
| 1997 | -37.74% | ||
| 1996 | +70.97% |
- Stock Market
- Stocks
- GERN Stock
- Quotes Geron Corporation
Select your edition
All financial news and data tailored to specific country editions
