|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.320 USD | -3.65% |
|
+4.76% | - |
Quotes 5-day view: Geron Corporation
Delayed Quote Nasdaq
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | US$1.340 | US$1.350 | US$1.385 | US$1.370 | US$1.320 |
| Volume | 18,713,541 | 13,103,262 | 19,234,596 | 9,546,037 | 36,634,117 |
| Change | +6.35% | +0.75% | +2.59% | -1.08% | -3.65% |
| Opening | US$1.280 | US$1.320 | US$1.360 | US$1.380 | US$1.370 |
| High | US$1.370 | US$1.360 | US$1.450 | US$1.470 | US$1.410 |
| Low | US$1.270 | US$1.290 | US$1.355 | US$1.360 | US$1.280 |
Performance
| 1 day | -3.65% | ||
| 1 week | +4.76% | ||
| Current month | +5.60% | ||
| 1 month | +3.12% | ||
| 3 months | -14.29% | ||
| 6 months | -3.65% | ||
| 1 year | -13.73% | ||
| 3 years | -57.00% | ||
| 5 years | -11.41% | ||
| 10 years | -49.03% |
Volumes
marketsDaily volume
36,634,117
Estimated daily volume
36,634,117
Avg. Volume 20 sessions
14,753,969
Daily volume ratio
2.48
Avg. Volume 20 sessions USD
19,475,239.08
Record volume 1
348,269,100
Record volume 2
121,988,900
Record volume 3
111,710,980
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
846,807,685
Net sales (USD)
183,881,000
Number of employees
258
Sales / Employee (USD)
712,717
Free-Float
99.92 %
Free-Float capitalization (USD)
846,141,341
Average Daily Capital Traded
2.3%
Indicators
Moving average 5 days
1.341
Moving average 20 days
1.216
Moving average 50 days
1.36
Moving average 100 days
1.492
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
-7.86%
Price spread / (MMA50)
+3.02%
Price spread / (MMA100)
+13.02%
RSI 9 days
72.07
RSI 14 days
61.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.65% | +4.76% | -13.73% | -57.00% | 847M | |
| +0.33% | +1.37% | +64.03% | +119.11% | 55.63B | |
| +0.82% | +15.05% | +79.93% | +84.34% | 52.25B | |
| +1.36% | +0.36% | -14.06% | -14.69% | 23.07B | |
| -1.04% | +7.91% | +1.61% | +419.24% | 22.41B | |
| -0.18% | +7.20% | +32.16% | -14.07% | 17.32B | |
| -1.10% | +4.00% | +28.70% | -34.51% | 15.94B | |
| -3.35% | +8.96% | +132.20% | +290.18% | 13.47B | |
| +2.89% | +5.51% | +27.11% | +181.45% | 13.77B | |
| +1.31% | +0.53% | +28.62% | - | 12.43B | |
| Average | -0.26% | +5.17% | +36.66% | +108.23% | 22.71B | |
| Weighted average by Cap. | +0.25% | +5.15% | +48.26% | +119.47% |
Historical Quotes: Geron Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a137c5469add81.7QNEFeNWGwpnPrizGP6Ij9y-qQf3zrH63nNGaAqGUBQ.oW4CV9YFWWgWRPrmQKnCt4jRxmGnpvipuAALGmDWCEajOyhBqBxPWCtIjA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:01 | 1.320 | 10,169,586 | 30,859,565 |
| 16:00:00 | 1.323 | 200 | 20,689,979 |
| 15:59:59 | 1.320 | 100 | 20,689,779 |
| 15:59:59 | 1.320 | 100 | 20,689,679 |
| 15:59:59 | 1.320 | 100 | 20,689,579 |
| 15:59:59 | 1.320 | 1,200 | 20,689,479 |
| 15:59:59 | 1.320 | 200 | 20,688,279 |
| 15:59:59 | 1.320 | 390 | 20,688,079 |
| 15:59:59 | 1.330 | 100 | 20,687,689 |
| 15:59:59 | 1.330 | 200 | 20,687,589 |
Course Extremes
| 1 week | 1.27 |  | 1.47 |
| 1 month | 1.08 | | 1.47 |
| Current year | 1.08 | | 2.01 |
| 1 year | 1.04 | | 2.01 |
| 3 years | 1.04 | | 5.34 |
| 5 years | 0.99 | | 5.34 |
| 10 years | 0.75 | | 6.99 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -62.71% | ||
| 2024 | +67.77% | ||
| 2023 | -12.81% | ||
| 2022 | +98.36% | ||
| 2021 | -23.27% | ||
| 2020 | +16.91% | ||
| 2019 | +36.00% | ||
| 2018 | -44.44% | ||
| 2017 | -13.04% | ||
| 2016 | -57.23% | ||
| 2015 | +48.92% | ||
| 2014 | -31.43% | ||
| 2013 | +236.17% | ||
| 2012 | -4.73% | ||
| 2011 | -71.47% | ||
| 2010 | -6.53% | ||
| 2009 | +18.84% | ||
| 2008 | -17.78% | ||
| 2007 | -35.31% | ||
| 2006 | +1.97% | ||
| 2005 | +8.03% | ||
| 2004 | -20.06% | ||
| 2003 | +176.94% | ||
| 2002 | -58.62% | ||
| 2001 | -43.65% | ||
| 2000 | +22.28% | ||
| 1999 | +16.09% | ||
| 1998 | +31.82% | ||
| 1997 | -37.74% | ||
| 1996 | +70.97% |
- Stock Market
- Stocks
- GERN Stock
- Quotes Geron Corporation
Select your edition
All financial news and data tailored to specific country editions
