|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.360 USD | +7.09% |
|
+3.03% | +3.03% |
Quotes 5-day view: Geron Corporation
Delayed Quote Nasdaq
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | US$1.320 | US$1.300 | US$1.280 | US$1.270 | US$1.360 |
| Volume | 36,634,117 | 14,561,547 | 12,592,432 | 9,923,008 | 10,548,071 |
| Change | -3.65% | -1.52% | -1.54% | -0.78% | +7.09% |
| Opening | US$1.370 | US$1.330 | US$1.320 | US$1.280 | US$1.290 |
| High | US$1.410 | US$1.370 | US$1.320 | US$1.310 | US$1.360 |
| Low | US$1.280 | US$1.290 | US$1.260 | US$1.260 | US$1.270 |
Performance
| 1 day | +7.09% | ||
| 1 week | +3.03% | ||
| Current month | +6.25% | ||
| 1 month | +17.24% | ||
| 3 months | -18.07% | ||
| 6 months | +3.03% | ||
| Current year | +3.03% | ||
| 1 year | -4.90% | ||
| 3 years | -57.23% | ||
| 5 years | -6.85% | ||
| 10 years | -50.55% |
Volumes
marketsDaily volume
10,548,071
Estimated daily volume
10,548,071
Avg. Volume 20 sessions
14,995,477
Daily volume ratio
0.7
Avg. Volume 20 sessions USD
20,393,848.72
Record volume 1
348,269,100
Record volume 2
121,988,900
Record volume 3
111,710,980
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
872,468,524
Net sales (USD)
183,881,000
Number of employees
258
Sales / Employee (USD)
712,717
Free-Float
99.92 %
Free-Float capitalization (USD)
871,781,988
Average Daily Capital Traded
2.34%
Indicators
Moving average 5 days
1.306
Moving average 20 days
1.231
Moving average 50 days
1.331
Moving average 100 days
1.482
Price spread / (MMA5)
-3.97%
Price spread / (MMA20)
-9.50%
Price spread / (MMA50)
-2.14%
Price spread / (MMA100)
+8.97%
RSI 9 days
48.91
RSI 14 days
48.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.09% | +3.03% | -4.90% | -57.23% | 872M | |
| +0.68% | +5.92% | +80.45% | +137.78% | 59.1B | |
| +2.32% | +5.03% | +75.51% | +94.88% | 55.19B | |
| +3.86% | +6.93% | -11.32% | -9.53% | 24.67B | |
| +4.30% | +7.95% | +14.11% | +437.83% | 24.19B | |
| +4.74% | +13.68% | +45.58% | -1.42% | 19.69B | |
| -0.29% | +9.78% | +44.62% | -27.94% | 17.56B | |
| 0.00% | +20.78% | +178.93% | +360.74% | 16.22B | |
| +3.50% | +1.97% | +21.02% | +191.95% | 14.04B | |
| +6.72% | +19.38% | +42.82% | - | 14.84B | |
| Average | +3.29% | +7.64% | +48.68% | +125.23% | 24.64B | |
| Weighted average by Cap. | +2.48% | +6.45% | +58.83% | +136.97% |
Historical Quotes: Geron Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
28d93393d9344.jEWxj2zmQsLVXb2-laVYcVTQ6UAlmgDfneLwasqE2Xw.uRz33h2SdYWSP-nE5880EzuYjhNIyGTv26i2P6TFkCnPJsDYL7k7o5Qa_A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 1.360 | 1,049,827 | 6,783,049 |
| 15:59:59 | 1.360 | 100 | 5,733,222 |
| 15:59:59 | 1.360 | 300 | 5,733,122 |
| 15:59:59 | 1.360 | 4,100 | 5,732,822 |
| 15:59:59 | 1.360 | 400 | 5,728,722 |
| 15:59:59 | 1.360 | 4,100 | 5,728,322 |
| 15:59:59 | 1.360 | 300 | 5,724,222 |
| 15:59:59 | 1.360 | 4,100 | 5,723,922 |
| 15:59:59 | 1.360 | 100 | 5,719,822 |
Course Extremes
| 1 week | 1.26 |  | 1.37 |
| 1 month | 1.08 | | 1.47 |
| Current year | 1.08 | | 2.01 |
| 1 year | 1.04 | | 2.01 |
| 3 years | 1.04 | | 5.34 |
| 5 years | 0.99 | | 5.34 |
| 10 years | 0.75 | | 6.99 |
Monthly variations
Annual variations
| 2026 | +3.03% | ||
| 2025 | -62.71% | ||
| 2024 | +67.77% | ||
| 2023 | -12.81% | ||
| 2022 | +98.36% | ||
| 2021 | -23.27% | ||
| 2020 | +16.91% | ||
| 2019 | +36.00% | ||
| 2018 | -44.44% | ||
| 2017 | -13.04% | ||
| 2016 | -57.23% | ||
| 2015 | +48.92% | ||
| 2014 | -31.43% | ||
| 2013 | +236.17% | ||
| 2012 | -4.73% | ||
| 2011 | -71.47% | ||
| 2010 | -6.53% | ||
| 2009 | +18.84% | ||
| 2008 | -17.78% | ||
| 2007 | -35.31% | ||
| 2006 | +1.97% | ||
| 2005 | +8.03% | ||
| 2004 | -20.06% | ||
| 2003 | +176.94% | ||
| 2002 | -58.62% | ||
| 2001 | -43.65% | ||
| 2000 | +22.28% | ||
| 1999 | +16.09% | ||
| 1998 | +31.82% | ||
| 1997 | -37.74% | ||
| 1996 | +70.97% |
- Stock Market
- Stocks
- GERN Stock
- Quotes Geron Corporation
Select your edition
All financial news and data tailored to specific country editions
