|
Market Closed -
Nasdaq
16:00:00 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 1.350 USD | -1.46% |
|
-14.01% | +2.27% |
| 08-05 | Geron Corporation Provides Earnings Guidance for 2026 | CI |
| 08-05 | Geron Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Nasdaq
GERN 1.350 $
-1.46%
13.32M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GERN | 1.350USD | -1.46% | 13.32M $ | ||
CBOE
| GERN | 1.351USD | -1.75% | 173K $ | |
|
Tradegate
| GON | 1.163EUR | -1.82% | 8.84K € | |
|
Boerse Muenchen
| GON | 1.174EUR | -0.38% | 4.7K € | |
|
Berne S.E.
| GON | 1.215CHF | +1.50% | 1.82K CHF | |
|
Deutsche Boerse AG
| GON | 1.170EUR | -2.66% | 0 € | |
|
Börse Stuttgart
| GON | 1.156EUR | -0.60% | 0 € | |
|
Borsa Italiana
| 1GERN | 1.168EUR | -2.01% | 0 € |
Quotes 5-day view: Geron Corporation
Delayed Quote Nasdaq
| 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | US$1.570 | US$1.510 | US$1.400 | US$1.370 | US$1.350 |
| Volume | 11,478,945 | 8,306,118 | 9,244,762 | 7,694,587 | 9,867,666 |
| Change | - | -3.82% | -7.28% | -2.14% | -1.46% |
| Opening | US$1.490 | US$1.550 | US$1.500 | US$1.390 | US$1.385 |
| High | US$1.590 | US$1.580 | US$1.510 | US$1.405 | US$1.410 |
| Low | US$1.460 | US$1.500 | US$1.400 | US$1.360 | US$1.340 |
Performance
| 1 day | -1.46% | ||
| 1 week | -14.01% | ||
| Current month | -9.40% | ||
| 1 month | -14.01% | ||
| 3 months | +17.39% | ||
| 6 months | -15.62% | ||
| Current year | +2.27% | ||
| 1 year | +6.30% | ||
| 3 years | -41.30% | ||
| 5 years | -4.93% | ||
| 10 years | -41.30% |
Volumes
marketsDaily volume
9,867,666
Estimated daily volume
9,867,666
Avg. Volume 20 sessions
10,342,364
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
13,962,191.4
Record volume 1
348,269,100
Record volume 2
121,988,900
Record volume 3
111,710,980
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
867,339,102
Net sales (USD)
183,881,000
Number of employees
258
Sales / Employee (USD)
712,717
Free-Float
99.92 %
Free-Float capitalization (USD)
866,649,375
Average Daily Capital Traded
1.61%
Indicators
Moving average 5 days
1.44
Moving average 20 days
1.514
Moving average 50 days
1.473
Moving average 100 days
1.403
Price spread / (MMA5)
+6.67%
Price spread / (MMA20)
+12.17%
Price spread / (MMA50)
+9.10%
Price spread / (MMA100)
+3.90%
STIM
RSI 9 days
35.22
RSI 14 days
40.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.46% | -14.01% | +6.30% | -41.30% | 867M | |
| -2.11% | -1.68% | +43.40% | +95.27% | 66.93B | |
| -0.23% | -4.45% | +32.50% | +75.75% | 61.97B | |
| +1.67% | +2.47% | -11.32% | +380.54% | 28.26B | |
| -1.05% | -4.43% | +28.84% | +10.59% | 24.59B | |
| +0.34% | -6.78% | -0.01% | -16.35% | 24.3B | |
| +0.43% | -3.37% | +16.22% | -17.99% | 19.41B | |
| -3.03% | -2.29% | +181.72% | +335.27% | 16.77B | |
| -1.94% | -4.94% | -8.15% | +483.69% | 14.18B | |
| +3.24% | -0.31% | -7.34% | +880.45% | 14B | |
| Average | -0.41% | -4.05% | +28.21% | +218.59% | 27.13B | |
| Weighted average by Cap. | -0.56% | -2.86% | +31.18% | +169.98% |
Historical Quotes: Geron Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2f7aff32e0.SWpIUeGrROdfbMvLlnksvZgz6vzkTu6Z3N3Yl3woYqE.HykbJ5nnM9MaFomu2wMc6OsFi5XSJtjJlaq1_AZSDfUbLTxnt8YTnxAtpA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 1.350 | 778,889 | 4,207,391 |
| 15:59:59 | 1.345 | 300 | 3,428,502 |
| 15:59:59 | 1.340 | 1,306 | 3,428,202 |
| 15:59:59 | 1.345 | 3,513 | 3,426,896 |
| 15:59:58 | 1.350 | 1,980 | 3,423,383 |
| 15:59:58 | 1.350 | 2,400 | 3,421,403 |
| 15:59:56 | 1.345 | 105 | 3,419,003 |
| 15:59:56 | 1.340 | 1,100 | 3,418,898 |
| 15:59:56 | 1.345 | 1,600 | 3,417,798 |
| 15:59:56 | 1.350 | 2,826 | 3,416,198 |
Price Extremes
| 1 week | 1.34 |  | 1.58 |
| 1 month | 1.34 | | 1.62 |
| Current year | 1.08 | | 2.01 |
| 1 year | 1.04 | | 2.01 |
| 3 years | 1.04 | | 5.34 |
| 5 years | 0.99 | | 5.34 |
| 10 years | 0.75 | | 6.99 |
Monthly variations
Annual variations
| 2026 | +2.27% | ||
| 2025 | -62.71% | ||
| 2024 | +67.77% | ||
| 2023 | -12.81% | ||
| 2022 | +98.36% | ||
| 2021 | -23.27% | ||
| 2020 | +16.91% | ||
| 2019 | +36.00% | ||
| 2018 | -44.44% | ||
| 2017 | -13.04% | ||
| 2016 | -57.23% | ||
| 2015 | +48.92% | ||
| 2014 | -31.43% | ||
| 2013 | +236.17% | ||
| 2012 | -4.73% | ||
| 2011 | -71.47% | ||
| 2010 | -6.53% | ||
| 2009 | +18.84% | ||
| 2008 | -17.78% | ||
| 2007 | -35.31% | ||
| 2006 | +1.97% | ||
| 2005 | +8.03% | ||
| 2004 | -20.06% | ||
| 2003 | +176.94% | ||
| 2002 | -58.62% | ||
| 2001 | -43.65% | ||
| 2000 | +22.28% | ||
| 1999 | +16.09% | ||
| 1998 | +31.82% | ||
| 1997 | -37.74% | ||
| 1996 | +70.97% |
- Stock Market
- Stocks
- GERN Stock
- Quotes Geron Corporation
Select your edition
All financial news and data tailored to specific country editions
