|
Market Closed -
NYSE
16:00:02 2026-10-07 EDT
|
5-day change | 1st Jan Change | ||
| 9.630 USD | 0.00% |
|
+7.36% | +6.64% |
Stock exchange
Quotes 5-day view: Genworth Financial, Inc.
Delayed Quote NYSE
| 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | |
|---|---|---|---|---|---|
| Last | US$9.310 | US$9.550 | US$9.590 | US$9.630 | US$9.630 |
| Volume | 6,037,606 | 4,793,830 | 4,895,537 | 3,914,287 | 4,715,341 |
| Change | +3.79% | +2.58% | +0.42% | +0.42% | 0.00% |
| Opening | US$8.930 | US$9.310 | US$9.520 | US$9.600 | US$9.580 |
| High | US$9.325 | US$9.620 | US$9.725 | US$9.705 | US$9.720 |
| Low | US$8.880 | US$9.310 | US$9.520 | US$9.560 | US$9.580 |
Performance
| 1 week | +7.36% | ||
| Current month | +7.36% | ||
| 1 month | -6.96% | ||
| 3 months | +0.94% | ||
| 6 months | +11.59% | ||
| Current year | +6.64% | ||
| 1 year | +9.81% | ||
| 3 years | +66.03% | ||
| 5 years | +135.45% | ||
| 10 years | +88.82% |
Volumes
marketsDaily volume
4,715,348
Estimated daily volume
4,715,348
Avg. Volume 20 sessions
4,699,689
Daily volume ratio
1
Avg. Volume 20 sessions USD
45,258,005.07
Record volume 1
116,040,700
Record volume 2
85,663,930
Record volume 3
83,388,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,638,705,486
Net sales (USD)
7,301,000,000
Number of employees
3,100
Sales / Employee (USD)
2,355,161
Free-Float
61%
Free-Float capitalization (USD)
3,572,175,639
Average Daily Capital Traded
1.24%
Indicators
Moving average 5 days
9.542
Moving average 20 days
9.82
Moving average 50 days
9.908
Moving average 100 days
9.576
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
+1.97%
Price spread / (MMA50)
+2.89%
Price spread / (MMA100)
-0.56%
RSI 9 days
49.34
RSI 14 days
46.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +7.36% | +9.81% | +66.03% | 3.64B | |
| -0.81% | +0.24% | +14.55% | +86.05% | 177B | |
| +0.15% | +2.91% | +15.72% | +59.72% | 129B | |
| -0.69% | +1.06% | -0.31% | +36.88% | 105B | |
| +1.12% | +1.72% | -14.81% | -10.18% | 81.96B | |
| -1.20% | -0.44% | -26.70% | -2.12% | 58.92B | |
| -1.28% | -2.28% | -26.29% | -17.30% | 58.12B | |
| +0.08% | +1.70% | +4.92% | +95.58% | 34.71B | |
| +0.10% | +3.73% | -5.15% | +78.84% | 34.34B | |
| -0.45% | +0.85% | -16.93% | +38.96% | 27.12B | |
| Average | -0.30% | +1.38% | -4.52% | +43.25% | 71B | |
| Weighted average by Cap. | -0.36% | +0.86% | -0.24% | +45.33% |
Historical Quotes: Genworth Financial, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
49def8a4891787.DflN4BBmQN__OeOKoXmAbXlz45b0urIzdxoOddlvbqQ.eLs_h3RXK6WoX6bu5iH6AA80tN-z6IZBNCpeLOsMJuZloyqafQImrrxj0w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 9.630 | 652,448 | 3,339,307 |
| 15:59:59 | 9.635 | 200 | 2,686,859 |
| 15:59:59 | 9.630 | 1,209 | 2,686,659 |
| 15:59:59 | 9.630 | 10,377 | 2,685,450 |
| 15:59:59 | 9.630 | 400 | 2,675,073 |
| 15:59:59 | 9.630 | 200 | 2,674,673 |
| 15:59:59 | 9.630 | 8,614 | 2,674,473 |
| 15:59:59 | 9.635 | 100 | 2,665,859 |
| 15:59:59 | 9.635 | 100 | 2,665,759 |
| 15:59:59 | 9.635 | 500 | 2,665,659 |
Price Extremes
| 1 week | 9.31 |  | 9.72 |
| 1 month | 8.88 | | 10.66 |
| Current year | 7.84 | | 10.69 |
| 1 year | 7.84 | | 10.69 |
| 3 years | 5.32 | | 10.69 |
| 5 years | 3.43 | | 10.69 |
| 10 years | 1.87 | | 10.69 |
Monthly variations
Annual variations
| 2026 | +6.64% | ||
| 2025 | +29.18% | ||
| 2024 | +4.64% | ||
| 2023 | +26.28% | ||
| 2022 | +30.62% | ||
| 2021 | +7.14% | ||
| 2020 | -14.09% | ||
| 2019 | -5.58% | ||
| 2018 | +49.84% | ||
| 2017 | -18.37% | ||
| 2016 | +2.14% | ||
| 2015 | -56.12% | ||
| 2014 | -45.27% | ||
| 2013 | +106.79% | ||
| 2012 | +14.66% | ||
| 2011 | -50.15% | ||
| 2010 | +15.77% | ||
| 2009 | +301.06% | ||
| 2008 | -88.88% | ||
| 2007 | -25.61% | ||
| 2006 | -1.07% | ||
| 2005 | +28.07% | ||
| 2004 | +38.46% |
- Stock Market
- Stocks
- GNW Stock
- Quotes Genworth Financial, Inc.
Select your edition
All financial news and data tailored to specific country editions
