|
Delayed
BURSA MALAYSIA
00:22:48 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 6.040 MYR | -1.15% |
|
+0.33% | +18.43% |
Stock exchange
BURSA MALAYSIA
2291 6.040 RM
-1.15%
3.46M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2291 | 6.040MYR | -1.15% | 3.46M RM |
Quotes 5-day view: Genting Plantations
Delayed Quote BURSA MALAYSIA
| 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | MYR 6.020 | MYR 5.990 | MYR 6.060 | MYR 6.110 | MYR 6.040 |
| Volume | 378,300 | 89,200 | 400,700 | 2,860,200 | 572,500 |
| Change | 0.00% | -0.50% | +1.17% | +0.83% | -1.15% |
| Opening | MYR 6.030 | MYR 5.920 | MYR 6.030 | MYR 6.060 | MYR 6.100 |
| High | MYR 6.030 | MYR 6.000 | MYR 6.090 | MYR 6.110 | MYR 6.130 |
| Low | MYR 5.950 | MYR 5.900 | MYR 6.000 | MYR 5.910 | MYR 6.040 |
Performance
| 1 day | -1.15% | ||
| 1 week | +0.33% | ||
| Current month | +4.68% | ||
| 1 month | +6.90% | ||
| 3 months | +14.61% | ||
| 6 months | +16.60% | ||
| Current year | +18.43% | ||
| 1 year | +25.57% | ||
| 3 years | +10.02% | ||
| 5 years | -9.85% | ||
| 10 years | -43.55% |
Volumes
marketsDaily volume
572,500
Estimated daily volume
999,333
Avg. Volume 20 sessions
557,708
Daily volume ratio
1.79
Avg. Volume 20 sessions MYR
3,368,556.32
Avg. Volume 20 sessions USD
826,232.76
Record volume 1
120,000,000
Record volume 2
98,000,000
Record volume 3
77,000,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
5,481,658,779
Market Cap (USD)
1,337,511,902
Net sales (MYR)
3,367,563,000
Net sales (USD)
821,677,484
Number of employees
22,099
Sales / Employee (MYR)
152,385
Sales / Employee (USD)
37,182
Free-Float
23.3%
Free-Float capitalization (MYR)
1,277,703,519
Free-Float capitalization (USD)
311,756,666
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
6.04
Moving average 20 days
5.888
Moving average 50 days
5.723
Moving average 100 days
5.474
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.51%
Price spread / (MMA50)
-5.25%
Price spread / (MMA100)
-9.37%
STIM
RSI 9 days
66.98
RSI 14 days
65.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.15% | +0.33% | +25.57% | +10.02% | 1.34B | |
| -0.20% | -1.68% | -25.58% | -12.86% | 14.52B | |
| +2.70% | -3.80% | -1.30% | +5.07% | 5.59B | |
| +0.52% | +0.26% | -12.42% | +6.59% | 3.43B | |
| +6.91% | +3.08% | +79.46% | +2,056.65% | 3.25B | |
| +1.57% | +0.26% | +20.09% | +41.27% | 2.94B | |
| +5.88% | +21.21% | +65.14% | +100.56% | 2.17B | |
| +0.63% | +1.91% | - | - | 1.97B | |
| +13.03% | -2.55% | +18.78% | +0.92% | 1.73B | |
| -0.66% | -7.90% | -4.89% | +6.46% | 1.54B | |
| Average | +2.77% | +1.51% | +18.32% | +246.08% | 3.85B | |
| Weighted average by Cap. | +1.83% | +0.16% | +2.65% | +189.59% |
Historical Quotes: Genting Plantations
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c88e857.hrfzhyw_BSQo9x2NNLOlMHg6MKYMy2i2KI7g6rbd3Hk.4eOYyklbVEoZuHKgRtGSSCoOV-41g1D4UeOBnueoiRTL5qrIaVQ0FhvaXA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:22:48 | 6.040 | 100 | 572,500 |
| 00:15:57 | 6.090 | 200 | 572,400 |
| 00:14:56 | 6.040 | 100 | 572,200 |
| 00:14:56 | 6.040 | 100 | 572,100 |
| 00:14:54 | 6.060 | 100 | 572,000 |
| 00:14:54 | 6.060 | 500 | 571,900 |
| 00:14:54 | 6.060 | 100 | 571,400 |
| 00:14:54 | 6.060 | 100 | 571,300 |
| 00:14:54 | 6.060 | 100 | 571,200 |
| 00:14:54 | 6.070 | 100 | 571,100 |
Price Extremes
| 1 week | 5.9 |  | 6.13 |
| 1 month | 5.55 | | 6.13 |
| Current year | 4.96 | | 6.13 |
| 1 year | 4.8 | | 6.13 |
| 3 years | 4.75 | | 6.48 |
| 5 years | 4.75 | | 9.63 |
| 10 years | 4.75 | | 11.76 |
Monthly variations
Annual variations
| 2026 | +19.80% | ||
| 2025 | -13.56% | ||
| 2024 | +3.87% | ||
| 2023 | -11.25% | ||
| 2022 | -4.48% | ||
| 2021 | -31.98% | ||
| 2020 | -6.90% | ||
| 2019 | +7.30% | ||
| 2018 | -6.10% | ||
| 2017 | -2.78% | ||
| 2016 | +1.89% | ||
| 2015 | +6.00% | ||
| 2014 | -9.42% | ||
| 2013 | +22.67% | ||
| 2012 | +4.65% | ||
| 2011 | -2.27% | ||
| 2010 | +41.03% | ||
| 2009 | +76.27% | ||
| 2008 | -59.08% | ||
| 2007 | +102.10% | ||
| 2006 | +99.07% | ||
| 2005 | +18.13% | ||
| 2004 | +4.00% | ||
| 2003 | +21.53% | ||
| 2002 | +26.32% | ||
| 2001 | +39.02% | ||
| 2000 | -37.88% | ||
| 1999 | +10.00% | ||
| 1998 | +26.32% | ||
| 1997 | -57.21% | ||
| 1996 | -5.93% | ||
| 1995 | -18.62% | ||
| 1994 | -34.98% | ||
| 1993 | +220.86% | ||
| 1992 | +57.95% |
- Stock Market
- Stocks
- 2291 Stock
- Quotes Genting Plantations
Select your edition
All financial news and data tailored to specific country editions
