|
Market Closed -
BURSA MALAYSIA
04:50:03 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 5.040 MYR | -0.20% |
|
-1.37% | -1.18% |
| 10-16 | Genting Plantations Berhad Reports Crop Production Results for the Month of September 2026 | CI |
| 09-25 | Why the Gulf Wants Trump to Hold the Line on Iran -2- | DJ |
Stock exchange
BURSA MALAYSIA
2291 5.040 RM
-0.20%
654K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2291 | 5.040MYR | -0.20% | 654K RM |
Quotes 5-day view: Genting Plantations
Delayed Quote BURSA MALAYSIA
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | MYR 5.060 | MYR 5.010 | MYR 5.080 | MYR 5.050 | MYR 5.040 |
| Volume | 72,300 | 183,900 | 15,800 | 69,000 | 129,800 |
| Change | -0.98% | -0.99% | +1.40% | -0.59% | -0.20% |
| Opening | MYR 5.120 | MYR 5.030 | MYR 5.010 | MYR 5.080 | MYR 5.100 |
| High | MYR 5.120 | MYR 5.050 | MYR 5.230 | MYR 5.080 | MYR 5.100 |
| Low | MYR 5.020 | MYR 4.940 | MYR 5.010 | MYR 5.000 | MYR 4.900 |
Performance
| 1 day | -0.20% | ||
| 1 week | -1.37% | ||
| 1 month | -8.86% | ||
| 3 months | -12.35% | ||
| 6 months | -2.89% | ||
| Current year | -1.18% | ||
| 1 year | -0.79% | ||
| 3 years | -7.01% | ||
| 5 years | -30.96% | ||
| 10 years | -54.18% |
Volumes
marketsDaily volume
129,800
Estimated daily volume
129,800
Avg. Volume 20 sessions
131,067
Daily volume ratio
0.99
Avg. Volume 20 sessions MYR
660,577.68
Avg. Volume 20 sessions USD
162,824.47
Record volume 1
120,000,000
Record volume 2
98,000,000
Record volume 3
77,000,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
4,521,149,792
Market Cap (USD)
1,114,242,358
Net sales (MYR)
3,367,563,000
Net sales (USD)
829,939,619
Number of employees
22,099
Sales / Employee (MYR)
152,385
Sales / Employee (USD)
37,556
Free-Float
23.32%
Free-Float capitalization (MYR)
1,054,877,438
Free-Float capitalization (USD)
259,975,709
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
5.048
Moving average 20 days
5.33
Moving average 50 days
5.676
Moving average 100 days
5.571
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+5.76%
Price spread / (MMA50)
+12.62%
Price spread / (MMA100)
+10.54%
RSI 9 days
33.7
RSI 14 days
34.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.20% | -1.37% | -0.79% | -7.01% | 1.11B | |
| -0.39% | -2.94% | +17.84% | +50.39% | 48.31B | |
| -1.82% | -2.91% | -19.68% | +6.99% | 34.15B | |
| -0.82% | -1.07% | -13.66% | -16.65% | 15.67B | |
| +2.49% | +13.04% | -19.08% | +4.91% | 11.66B | |
| -1.66% | -4.41% | -33.09% | -35.93% | 4.85B | |
| -.--% | -1.50% | -6.64% | +5.35% | 4.76B | |
| -3.47% | +2.25% | -19.73% | +282.89% | 4.21B | |
| -1.44% | -5.19% | -5.84% | +0.37% | 3.79B | |
| -1.34% | -4.76% | -8.51% | +3.77% | 3.53B | |
| Average | -0.86% | -1.14% | -10.92% | +29.51% | 13.2B | |
| Weighted average by Cap. | -0.74% | -1.35% | -4.36% | +26.65% |
Historical Quotes: Genting Plantations
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9ba3df176bba5dfc00004c8b.90cN_EMA5y896-CMJmGYY42V543AU1t_ANOJyGfg2N4.oh97jS9zpEAL2o3EXFbZAu7NluyXKxg1UJbtoya4s7CkJUCeLnCzfke5pQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:03 | 5.040 | 2,700 | 129,800 |
| 04:50:03 | 5.040 | 4,800 | 127,100 |
| 04:50:03 | 5.040 | 1,000 | 122,300 |
| 04:50:03 | 5.040 | 600 | 121,300 |
| 04:50:03 | 5.040 | 500 | 120,700 |
| 04:50:03 | 5.040 | 500 | 120,200 |
| 04:50:03 | 5.040 | 100 | 119,700 |
| 04:50:03 | 5.040 | 1,200 | 119,600 |
| 04:50:03 | 5.040 | 100 | 118,400 |
| 04:50:03 | 5.040 | 600 | 118,300 |
Price Extremes
| 1 week | 4.9 |  | 5.23 |
| 1 month | 4.9 | | 5.83 |
| Current year | 4.9 | | 6.13 |
| 1 year | 4.9 | | 6.13 |
| 3 years | 4.75 | | 6.48 |
| 5 years | 4.75 | | 9.63 |
| 10 years | 4.75 | | 11.76 |
Monthly variations
Annual variations
| 2026 | -1.18% | ||
| 2025 | -13.56% | ||
| 2024 | +3.87% | ||
| 2023 | -11.25% | ||
| 2022 | -4.48% | ||
| 2021 | -31.98% | ||
| 2020 | -6.90% | ||
| 2019 | +7.30% | ||
| 2018 | -6.10% | ||
| 2017 | -2.78% | ||
| 2016 | +1.89% | ||
| 2015 | +6.00% | ||
| 2014 | -9.42% | ||
| 2013 | +22.67% | ||
| 2012 | +4.65% | ||
| 2011 | -2.27% | ||
| 2010 | +41.03% | ||
| 2009 | +76.27% | ||
| 2008 | -59.08% | ||
| 2007 | +102.10% | ||
| 2006 | +99.07% | ||
| 2005 | +18.13% | ||
| 2004 | +4.00% | ||
| 2003 | +21.53% | ||
| 2002 | +26.32% | ||
| 2001 | +39.02% | ||
| 2000 | -37.88% | ||
| 1999 | +10.00% | ||
| 1998 | +26.32% | ||
| 1997 | -57.21% | ||
| 1996 | -5.93% | ||
| 1995 | -18.62% | ||
| 1994 | -34.98% | ||
| 1993 | +220.86% | ||
| 1992 | +57.95% |
- Stock Market
- Stocks
- 2291 Stock
- Quotes Genting Plantations
Select your edition
All financial news and data tailored to specific country editions
