|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.700 MYR | +1.24% |
|
0.00% | +11.96% |
| 07-15 | 3Genting Plantations Berhad Announces Crop Production Results for the Month of June 2026 | CI |
| 06-22 | Genting Plantations Berhad Announces Crop Productions Results for the Month of May 2026 | CI |
Quotes 5-day view: Genting Plantations
Delayed Quote BURSA MALAYSIA
| 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | |
|---|---|---|---|---|---|
| Last | MYR 5.700 | MYR 5.620 | MYR 5.610 | MYR 5.630 | MYR 5.700 |
| Volume | 114,900 | 70,900 | 96,300 | 18,700 | 82,600 |
| Change | -0.18% | -1.40% | -0.18% | +0.36% | +1.24% |
| Opening | MYR 5.710 | MYR 5.650 | MYR 5.590 | MYR 5.600 | MYR 5.680 |
| High | MYR 5.710 | MYR 5.650 | MYR 5.630 | MYR 5.650 | MYR 5.720 |
| Low | MYR 5.640 | MYR 5.570 | MYR 5.550 | MYR 5.600 | MYR 5.640 |
Performance
| 1 day | +1.42% | ||
| Current month | +8.76% | ||
| 1 month | +9.81% | ||
| 3 months | +10.87% | ||
| 6 months | +12.40% | ||
| Current year | +11.96% | ||
| 1 year | +13.97% | ||
| 3 years | -6.24% | ||
| 5 years | -14.52% | ||
| 10 years | -46.33% |
Volumes
marketsDaily volume
82,600
Estimated daily volume
101,809
Avg. Volume 20 sessions
188,760
Daily volume ratio
0.54
Avg. Volume 20 sessions MYR
1,075,932
Avg. Volume 20 sessions USD
263,386
Record volume 1
120,000,000
Record volume 2
98,000,000
Record volume 3
77,000,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
5,051,021,103
Market Cap (USD)
1,236,086,705
Net sales (MYR)
3,367,563,000
Net sales (USD)
824,110,565
Number of employees
22,099
Sales / Employee (MYR)
152,385
Sales / Employee (USD)
37,292
Free-Float
23.45 %
Free-Float capitalization (MYR)
1,184,685,881
Free-Float capitalization (USD)
289,916,521
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
5.654
Moving average 20 days
5.474
Moving average 50 days
5.317
Moving average 100 days
5.248
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-3.97%
Price spread / (MMA50)
-6.72%
Price spread / (MMA100)
-7.94%
STIM
RSI 9 days
60.72
RSI 14 days
62.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.24% | 0.00% | +13.97% | -6.24% | 1.24B | |
| +1.09% | -4.34% | -23.57% | -24.40% | 13.64B | |
| +0.46% | -2.23% | -6.01% | +10.61% | 5.32B | |
| +0.76% | +1.02% | -7.67% | +9.87% | 3.52B | |
| -0.21% | +0.41% | +11.11% | +29.66% | 2.74B | |
| +0.62% | +14.89% | +785.25% | +1,546.34% | 2.58B | |
| -1.25% | -3.66% | +69.29% | +3.04% | 1.74B | |
| +0.45% | -2.01% | - | - | 1.71B | |
| 0.00% | +2.83% | +15.72% | +36.56% | 1.51B | |
| +1.43% | -1.53% | +6.95% | -13.02% | 1.43B | |
| Average | +0.48% | +0.40% | +96.11% | +176.94% | 3.54B | |
| Weighted average by Cap. | +0.66% | -0.14% | +54.87% | +114.72% |
Historical Quotes: Genting Plantations
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5c52d87f75e06f50b.sNrYVp2XrB-DkcJNd_WqKMBZJx5yUGjnXDsu0pKJizY.ia-KBqXhw2z1po04RqbdZfMVfWQaICqGHU18nsLm-ADnoq466NvWdcb8gw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:27:11 | 5.700 | 400 | 82,600 |
| 03:27:11 | 5.700 | 1,800 | 82,200 |
| 03:27:11 | 5.700 | 1,400 | 80,400 |
| 03:24:00 | 5.710 | 300 | 79,000 |
| 03:00:36 | 5.710 | 1,700 | 78,700 |
| 02:55:57 | 5.700 | 100 | 77,000 |
| 02:55:57 | 5.700 | 100 | 76,900 |
| 02:55:57 | 5.700 | 300 | 76,800 |
| 02:55:57 | 5.700 | 300 | 76,500 |
| 02:55:57 | 5.700 | 1,900 | 76,200 |
Course Extremes
| 1 week | 5.55 |  | 5.72 |
| 1 month | 5.18 | | 5.73 |
| Current year | 4.96 | | 5.73 |
| 1 year | 4.76 | | 5.73 |
| 3 years | 4.75 | | 6.48 |
| 5 years | 4.75 | | 9.63 |
| 10 years | 4.75 | | 11.76 |
Monthly variations
Annual variations
| 2026 | +10.39% | ||
| 2025 | -13.56% | ||
| 2024 | +3.87% | ||
| 2023 | -11.25% | ||
| 2022 | -4.48% | ||
| 2021 | -31.98% | ||
| 2020 | -6.90% | ||
| 2019 | +7.30% | ||
| 2018 | -6.10% | ||
| 2017 | -2.78% | ||
| 2016 | +1.89% | ||
| 2015 | +6.00% | ||
| 2014 | -9.42% | ||
| 2013 | +22.67% | ||
| 2012 | +4.65% | ||
| 2011 | -2.27% | ||
| 2010 | +41.03% | ||
| 2009 | +76.27% | ||
| 2008 | -59.08% | ||
| 2007 | +102.10% | ||
| 2006 | +99.07% | ||
| 2005 | +18.13% | ||
| 2004 | +4.00% | ||
| 2003 | +21.53% | ||
| 2002 | +26.32% | ||
| 2001 | +39.02% | ||
| 2000 | -37.88% | ||
| 1999 | +10.00% | ||
| 1998 | +26.32% | ||
| 1997 | -57.21% | ||
| 1996 | -5.93% | ||
| 1995 | -18.62% | ||
| 1994 | -34.98% | ||
| 1993 | +220.86% | ||
| 1992 | +57.95% |
- Stock Market
- Stocks
- 2291 Stock
- Quotes Genting Plantations
Select your edition
All financial news and data tailored to specific country editions
