|
Market Closed -
OTC Markets
15:58:35 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 1.940 USD | +4.86% |
|
+6.59% | -43.60% |
| 10-14 | Genting Details Use of Proceeds From MYR1.25 Billion Rights Issue | MT |
| 10-12 | Maybank Research Downgrades Genting to Sell from Buy; Price Target is MYR1.49 | MT |
Stock exchange
Quotes 5-day view: Genting
Delayed Quote OTC Markets
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | US$1.850 | US$1.660 | US$1.690 | US$1.850 | US$1.940 |
| Volume | 11,787 | 46,994 | 3,797 | 1,513 | 1,630 |
| Change | +1.65% | -10.27% | +1.81% | +9.47% | +4.86% |
| Opening | US$1.850 | US$1.729 | US$1.590 | US$1.880 | US$1.650 |
| High | US$1.920 | US$1.750 | US$1.740 | US$1.945 | US$1.940 |
| Low | US$1.650 | US$1.660 | US$1.590 | US$1.850 | US$1.650 |
Performance
| 1 day | +4.86% | ||
| 1 week | +6.59% | ||
| Current month | -18.32% | ||
| 1 month | -20.00% | ||
| 3 months | -25.38% | ||
| 6 months | -41.35% | ||
| Current year | -43.60% | ||
| 1 year | -54.35% | ||
| 3 years | -53.37% | ||
| 5 years | -69.85% | ||
| 10 years | -79.03% |
Volumes
marketsDaily volume
1,630
Estimated daily volume
1,630
Avg. Volume 20 sessions
5,827
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
11,304.38
Record volume 1
2,243,045
Record volume 2
638,741
Record volume 3
490,094
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,347,277,666
Net sales (MYR)
27,711,929,000
Net sales (USD)
6,777,355,523
Number of employees
55,000
Sales / Employee (MYR)
503,853
Sales / Employee (USD)
123,225
Free-Float
52.69%
Free-Float capitalization (USD)
714,700,602
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1.798
Moving average 20 days
1.939
Moving average 50 days
2.204
Moving average 100 days
2.5
Price spread / (MMA5)
-7.32%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
+13.60%
Price spread / (MMA100)
+28.86%
STIM
RSI 9 days
48.63
RSI 14 days
47.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.86% | +6.59% | -54.35% | -53.37% | 1.35B | |
| -1.69% | -1.54% | -5.45% | +61.02% | 26.71B | |
| -1.23% | -5.37% | -39.23% | -23.21% | 22.93B | |
| -1.93% | -4.42% | -20.63% | -28.80% | 17.98B | |
| -1.03% | +3.47% | +23.05% | -15.18% | 15.33B | |
| -2.39% | -0.91% | -68.00% | -49.51% | 13.91B | |
| -1.65% | -5.72% | -48.56% | -49.43% | 11.33B | |
| -2.07% | +1.46% | -36.95% | -22.00% | 10.53B | |
| +0.09% | -8.03% | -39.62% | -26.91% | 9.87B | |
| -0.57% | -1.13% | -7.05% | +18.69% | 8.35B | |
| Average | -0.74% | -1.92% | -29.68% | -18.87% | 13.83B | |
| Weighted average by Cap. | -1.39% | -1.69% | -25.10% | -9.51% |
Historical Quotes: Genting
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e8b.omd1o3LObccox95qMFmlVn-Qpzz-uQzvF_sxCblwL78.yV80kSCfVK5Ct7ojZTz1DCeg7F-WgVq1Uap7ONM_XM6RMw-QAocEkWeOlw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:58:35 | 1.940 | 100 | 1,576 |
| 15:33:16 | 1.900 | 524 | 1,476 |
| 13:49:14 | 1.700 | 416 | 952 |
| 12:59:21 | 1.800 | 182 | 536 |
| 11:02:59 | 1.900 | 100 | 354 |
| 09:32:23 | 1.860 | 100 | 254 |
Price Extremes
| 1 week | 1.59 |  | 1.94 |
| 1 month | 1.59 | | 2.49 |
| Current year | 1.59 | | 4.29 |
| 1 year | 1.59 | | 4.48 |
| 3 years | 1.59 | | 6 |
| 5 years | 1.59 | | 6.69 |
| 10 years | 1.59 | | 24 |
Monthly variations
Annual variations
| 2026 | -43.60% | ||
| 2025 | -19.06% | ||
| 2024 | -10.15% | ||
| 2023 | -6.52% | ||
| 2022 | -8.00% | ||
| 2021 | -3.68% | ||
| 2020 | -22.84% | ||
| 2019 | +2.78% | ||
| 2018 | -38.57% | ||
| 2017 | +31.69% | ||
| 2016 | +5.70% | ||
| 2015 | -34.17% | ||
| 2014 | -17.00% | ||
| 2013 | -11.69% | ||
| 2012 | +1.81% | ||
| 2011 | -5.45% | ||
| 2010 | +69.13% | ||
| 2009 | +100.47% | ||
| 2008 | -55.24% | ||
| 2007 | +27.70% | ||
| 2006 | +65.20% | ||
| 2005 | +13.24% | ||
| 2004 | +14.46% | ||
| 2003 | +23.88% | ||
| 2002 | +27.62% | ||
| 2001 | +11.70% | ||
| 2000 | -42.68% |
- Stock Market
- Stocks
- GENTING Stock
- GEBH.Y Stock
- Quotes Genting
Select your edition
All financial news and data tailored to specific country editions
