|
Market Closed -
Deutsche Boerse AG
02:12:47 2026-08-17 EDT
|
5-day change | 1st Jan Change | ||
| 20.47 EUR | +0.69% |
|
-1.06% | +3.38% |
| 07-24 | Gentex Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-24 | Gentex Shares Fall After Surprise Q2 Revenue Drop | MT |
Stock exchange
Deutsche Boerse AG
GTX 20.47 €
+0.69%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GNTX | 23.81USD | -0.25% | 52.73M $ | ||
CBOE
| GNTX | 23.81USD | -0.31% | 2.46M $ | |
|
Tradegate
| GTX | 20.57EUR | -0.39% | 411.4 € | |
|
Deutsche Boerse AG
| GTX | 20.47EUR | +0.69% | 0 € | |
|
Börse Stuttgart
| GTX | 20.50EUR | -0.34% | 0 € | |
|
Boerse Muenchen
| GTX | 20.48EUR | 0.00% | 0 € | |
|
Berne S.E.
| GTX | 19.25CHF | -0.04% | 0 CHF | |
| G2NT34 | 29.82BRL | +9.35% | 29.82 R$ |
Quotes 5-day view: Gentex Corporation
Delayed Quote Deutsche Boerse AG
| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | €20.49 | €20.64 | €20.13 | €20.33 | €20.47 |
| Change | -0.97% | +0.73% | -2.47% | +0.99% | +0.69% |
Performance
| 1 day | +0.69% | ||
| 1 week | -1.06% | ||
| Current month | +0.10% | ||
| 1 month | -4.61% | ||
| 3 months | +3.31% | ||
| 6 months | -1.59% | ||
| Current year | +3.38% | ||
| 1 year | -13.26% | ||
| 3 years | -31.77% | ||
| 5 years | -26.05% | ||
| 10 years | +29.31% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,029,011,110
Market Cap (USD)
5,029,011,110
Net sales (USD)
2,534,268,970
Number of employees
6,398
Sales / Employee (USD)
396,103
Free-Float
99.53 %
Free-Float capitalization (EUR)
5,797,834,732
Free-Float capitalization (USD)
5,005,270,724
Indicators
Moving average 5 days
20.41
Moving average 20 days
20.52
Moving average 50 days
21.14
Moving average 100 days
20.33
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
+3.28%
Price spread / (MMA100)
-0.70%
RSI 9 days
45.92
RSI 14 days
46.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.69% | -1.06% | -13.26% | -31.77% | 5.03B | |
| -0.25% | -0.17% | -12.88% | -25.24% | 5.03B | |
| -0.07% | -4.33% | -24.44% | -33.17% | 3.86B | |
| +4.93% | -1.79% | +46.16% | +178.04% | 3.33B | |
| +2.09% | -0.58% | +76.94% | -4.60% | 3.21B | |
| +0.15% | +1.07% | +34.95% | +180.24% | 2.73B | |
| +0.89% | +5.35% | -10.81% | +53.79% | 2.42B | |
| -1.79% | -2.62% | -23.16% | -35.66% | 2.41B | |
| +2.03% | -0.08% | +6.97% | -11.96% | 2.32B | |
| -0.50% | -6.31% | -3.88% | +59.68% | 2.22B | |
| Average | +0.82% | +0.26% | +7.66% | +32.94% | 3.25B | |
| Weighted average by Cap. | +0.83% | +0.29% | +6.02% | +24.73% |
Historical Quotes: Gentex Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 20.13 |  | 20.64 |
| 1 month | 19.88 | | 21.11 |
| Current year | 17.8 | | 22.47 |
| 1 year | 17.8 | | 24.6 |
| 3 years | 17.8 | | 34.2 |
| 5 years | 17.8 | | 34.2 |
| 10 years | 14.04 | | 34.2 |
Monthly variations
Annual variations
| 2026 | +3.38% | ||
| 2025 | -29.29% | ||
| 2024 | -6.04% | ||
| 2023 | +16.41% | ||
| 2022 | -16.39% | ||
| 2021 | +12.28% | ||
| 2020 | +5.86% | ||
| 2019 | +48.30% | ||
| 2018 | +1.54% | ||
| 2017 | -9.00% | ||
| 2016 | +26.26% | ||
| 2015 | -1.12% | ||
| 2014 | +25.61% | ||
| 2013 | +71.31% | ||
| 2012 | -38.25% | ||
| 2011 | +2.10% | ||
| 2010 | +77.70% | ||
| 2009 | +111.69% | ||
| 2008 | -52.15% | ||
| 2007 | +2.58% | ||
| 2006 | +15.47% |
- Stock Market
- Stocks
- GNTX Stock
- GTX Stock
- Quotes Gentex Corporation
Select your edition
All financial news and data tailored to specific country editions
