GENOLUTION INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,900 KRW | -1.27% |
|
+0.13% | +1.69% |
| 01-09 | Tranche Update on Genolution Inc.'s Equity Buyback Plan announced on July 10, 2023. | CI |
| 01-09 | Tranche Update on Genolution Inc.'s Equity Buyback Plan announced on July 10, 2023. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 3895 ₩ | 3880 ₩ | 3950 ₩ | 3950 ₩ | 3900 ₩ |
| Volume | 55 166 | 37 193 | 20 427 | 16 863 | 42 144 |
| Change | -3.11% | -0.39% | +1.80% | 0.00% | -1.27% |
| Opening | 4,025.00 | 3,905.00 | 3,945.00 | 3,950.00 | 3,915.00 |
| High | 4,025.00 | 3,945.00 | 3,960.00 | 3,960.00 | 3,945.00 |
| Low | 3,895.00 | 3,800.00 | 3,885.00 | 3,875.00 | 3,850.00 |
Performance
| 1 day | -1.27% | ||
| 1 week | +0.13% | ||
| Current month | -3.35% | ||
| 1 month | +2.09% | ||
| 3 months | -3.11% | ||
| 6 months | -4.29% | ||
| Current year | +1.69% | ||
| 1 year | -19.67% | ||
| 3 years | -47.30% | ||
| 5 years | +188.57% |
Volumes
marketsDaily volume
42 144
Avg. Volume 20 sessions
43 335
Avg. Volume 20 sessions KRW
169 006 500.00
Avg. Volume 20 sessions USD
125 064.81
Record volume 1
11 306 916
Record volume 2
10 882 734
Record volume 3
10 557 764
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
74 742 152 703
Capitalization (USD)
55 309 193
Net sales (KRW)
38 084 568 950
Net sales (USD)
28 182 581
Free-Float
69.11 %
Free-Float capitalization (KRW)
51 656 854 753
Free-Float capitalization (USD)
38 226 073
Average Daily Capital Traded
0.23%
Highs and lows
1 week
3 800.00
3 960.00
1 month
3 800.004 100.00
Current year
3 480.004 715.00
1 year
3 480.005 070.00
3 years
3 480.0010 891.09
5 years
1 141.0913 118.81
10 years
1 000.0013 118.81
Indicators
Moving average 5 days
3 915.00
Moving average 20 days
3 942.75
Moving average 50 days
3 853.50
Moving average 100 days
3 900.05
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+1.10%
Price spread / (MMA50)
-1.19%
Price spread / (MMA100)
+0.00%
STIM
RSI 9 days
45.56
RSI 14 days
49.11
Sector Comparison - Bio Diagnostics & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.27% | +0.13% | +1.69% | -19.67% | 55.31M | ||
| -3.02% | -5.85% | -31.90% | -38.02% | 9.3B | ||
| -3.35% | +13.37% | -6.25% | -14.09% | 3.1B | ||
| -1.82% | -6.61% | +25.95% | +37.63% | 2.87B | ||
| +0.90% | -3.17% | -13.96% | -30.49% | 2.17B | ||
| -2.22% | +7.07% | -16.83% | -6.95% | 1.75B | ||
| +1.98% | +8.22% | +72.82% | -11.22% | 1.5B | ||
| +4.87% | +4.52% | +29.17% | +103.68% | 807M | ||
| +0.22% | -1.33% | -2.62% | -2.19% | 759M | ||
| -2.96% | +3.14% | -26.33% | -41.68% | 532M | ||
| -0.38% | -0.38% | +4.97% | - | 313M | ||
| -2.11% | +2.93% | -14.35% | -31.11% | 191M | ||
| -29.94% | -36.69% | -28.80% | -49.66% | 140M | ||
| +1.40% | +3.20% | +24.07% | +33.53% | 132M | ||
| -0.24% | -0.61% | -16.33% | -24.07% | 114M | ||
| -1.88% | -2.41% | -10.00% | -28.67% | 101M | ||
| Average | -2.49% | -0.92% | -0.54% | -8.20% | ||
| Weighted average by Cap. | -1.89% | -0.43% | -7.93% | -14.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.69% | ||
| 2023 | -14.78% | ||
| 2022 | -42.47% | ||
| 2021 | +15.54% | ||
| 2020 | +277.24% | ||
| 2019 | +15.08% | ||
| 2018 | -12.26% | ||
| 2017 | +19.67% |
- Stock Market
- Equities
- A225220 Stock
- Quotes Genolution Inc.