|
End-of-day quote
Korea S.E.
2026-10-28
|
5-day change | 1st Jan Change | ||
| 1,717.00 KRW | +0.35% |
|
+14.39% | -9.58% |
Stock exchange
Korea S.E.
A225220 1,717.00 ₩
+0.35%
61.3M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A225220 | 1,717.00KRW | +0.35% | 61.3M ₩ |
Quotes 5-day view: Genolution Inc.
End-of-day quote Korea S.E.| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | ₩1,620.00 | ₩1,620.00 | ₩1,689.00 | ₩1,711.00 | ₩1,717.00 |
| Volume | 115,859 | 78,459 | 107,973 | 26,773 | 35,700 |
| Change | +7.93% | 0.00% | +4.26% | +1.30% | +0.35% |
| Opening | ₩1,510.00 | ₩1,620.00 | ₩1,620.00 | ₩1,720.00 | ₩1,700.00 |
| High | ₩1,650.00 | ₩1,642.00 | ₩1,710.00 | ₩1,724.00 | ₩1,731.00 |
| Low | ₩1,505.00 | ₩1,478.00 | ₩1,600.00 | ₩1,656.00 | ₩1,683.00 |
Performance
| 1 day | +0.35% | ||
| 1 week | +14.39% | ||
| Current month | +16.17% | ||
| 1 month | +18.25% | ||
| 3 months | +33.31% | ||
| 6 months | -11.95% | ||
| Current year | -9.58% | ||
| 1 year | -22.48% | ||
| 3 years | -54.64% | ||
| 5 years | -75.14% |
Volumes
marketsDaily volume
35,700
Avg. Volume 20 sessions
53,932
Avg. Volume 20 sessions KRW
92,601,244
Avg. Volume 20 sessions USD
69,450.93
Record volume 1
11,306,916
Record volume 2
11,070,610
Record volume 3
10,882,734
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
31,320,099,681
Market Cap (USD)
23,298,965
Net sales ()
9,404,347,330
Net sales (USD)
6,995,877
Number of employees
72
Sales / Employee (KRW)
130,615,935
Sales / Employee (USD)
97,165
Free-Float
66.52%
Free-Float capitalization (KRW)
22,131,047,047
Free-Float capitalization (USD)
16,463,246
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
1,671.4
Moving average 20 days
1,515.35
Moving average 50 days
1,446.48
Moving average 100 days
1,394.41
Price spread / (MMA5)
-2.66%
Price spread / (MMA20)
-11.74%
Price spread / (MMA50)
-15.76%
Price spread / (MMA100)
-18.79%
RSI 9 days
91.09
RSI 14 days
84.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.35% | +14.39% | -22.48% | -54.64% | 23.3M | |
| +0.65% | -3.36% | +36.98% | +60.50% | 63.48B | |
| +1.76% | +1.27% | +11.82% | +81.21% | 54.55B | |
| -0.94% | +0.99% | +10.45% | +100.19% | 53.59B | |
| +2.76% | +0.87% | +27.92% | +55.07% | 44.75B | |
| +2.00% | -3.39% | +17.83% | +119.04% | 41.62B | |
| +1.34% | -2.86% | +224.43% | +914.08% | 39.91B | |
| +0.64% | -3.95% | +11.15% | +45.57% | 32.47B | |
| +29.06% | +47.63% | +107.12% | +92.73% | 26.7B | |
| -2.42% | +0.75% | +24.93% | -9.50% | 23.36B | |
| Average | +3.63% | +0.65% | +45.02% | +140.43% | 38.05B | |
| Weighted average by Cap. | +2.92% | +0.19% | +48.12% | +161.06% |
Historical Quotes: Genolution Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,478 |  | 1,731 |
| 1 month | 1,388 | | 1,731 |
| Current year | 957 | | 2,120 |
| 1 year | 957 | | 2,300 |
| 3 years | 957 | | 5,140 |
| 5 years | 957 | | 8,391.09 |
| 10 years | 957 | | 13,118.81 |
Monthly variations
Annual variations
| 2026 | -9.58% | ||
| 2025 | -14.65% | ||
| 2024 | -41.98% | ||
| 2023 | -14.78% | ||
| 2022 | -42.47% | ||
| 2021 | +15.54% | ||
| 2020 | +277.24% | ||
| 2019 | +15.08% | ||
| 2018 | -12.26% | ||
| 2017 | +19.67% |
- Stock Market
- Stocks
- A225220 Stock
- Quotes Genolution Inc.
Select your edition
All financial news and data tailored to specific country editions
