|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | -.--% |
|
-.--% | - |
| 05-13 | Genoil Inc. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 05-12 | Genoil Inc. Auditor Raises 'Going Concern' Doubt | CI |
Volumes
marketsDaily volume
219,250
Estimated daily volume
219,250
Record volume 1
7,220,705
Record volume 2
4,674,381
Record volume 3
4,486,772
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,035
Net sales ()
-
Number of employees
16
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
40.33 %
Free-Float capitalization (USD)
814
Indicators
Moving average 20 days
0.0039
Moving average 50 days
0.0041
Price spread / (MMA20)
+389,900.00%
Price spread / (MMA50)
+409,900.00%
RSI 9 days
31.8
RSI 14 days
38.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | - | - | 2.04K | |
| +1.39% | -5.40% | +50.05% | -13.92% | 73.6B | |
| +0.98% | +5.66% | +39.03% | +69.11% | 60.05B | |
| +3.98% | -6.63% | +102.89% | +300.34% | 28.1B | |
| +1.93% | -3.33% | +49.31% | -17.88% | 26.87B | |
| +2.70% | -4.99% | +87.47% | +188.43% | 9.35B | |
| +0.67% | -6.41% | +60.18% | -4.75% | 6.93B | |
| +3.64% | -1.00% | +60.38% | +4.39% | 6.29B | |
| +0.75% | -3.64% | +43.10% | +143.52% | 6.27B | |
| +0.96% | -1.05% | +59.07% | +180.03% | 6.27B | |
| Average | +1.70% | -2.56% | +61.27% | +94.36% | 22.37B | |
| Weighted average by Cap. | +1.74% | -1.75% | +55.86% | +66.46% |
Historical Quotes: Genoil Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 year | 0 |  | 0.02 |
| 3 years | 0 | | 0.02 |
| 5 years | 0 | | 0.03 |
| 10 years | 0 | | 0.12 |
Monthly variations
Annual variations
| 2026 | -.--% | ||
| 2025 | -99.99% | ||
| 2024 | +600.00% | ||
| 2023 | +900.00% | ||
| 2022 | -99.00% | ||
| 2021 | +1,150.00% | ||
| 2020 | -94.67% | ||
| 2019 | -66.56% | ||
| 2018 | +6.79% | ||
| 2017 | -35.38% | ||
| 2016 | +160.00% | ||
| 2015 | +5.04% | ||
| 2014 | +167.42% | ||
| 2013 | -82.88% | ||
| 2012 | -50.48% | ||
| 2011 | -65.65% | ||
| 2010 | +135.15% | ||
| 2009 | -23.53% | ||
| 2008 | -69.64% | ||
| 2007 | +19.15% | ||
| 2006 | +94.21% | ||
| 2005 | -28.82% | ||
| 2004 | -2.86% |
- Stock Market
- Stocks
- GNOLF Stock
- Quotes Genoil Inc.
Select your edition
All financial news and data tailored to specific country editions
