|
Delayed
OTC Markets
13:19:49 2026-05-28 EDT
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | -.--% |
|
-.--% | - |
| 05-13 | Genoil Inc. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 05-12 | Genoil Inc. Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
OTC Markets
GNOLF 0.000001 $
-.--%
0.22
$
| Markets | Price | Change | Volumes |
|---|
Volumes
marketsDaily volume
219,250
Estimated daily volume
1,158,638
Record volume 1
7,220,705
Record volume 2
4,674,381
Record volume 3
4,486,772
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,035
Net sales ()
-
Number of employees
16
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
40.33%
Free-Float capitalization (USD)
814
Indicators
Moving average 20 days
0.0039
Moving average 50 days
0.0018
Price spread / (MMA20)
+389,900.00%
Price spread / (MMA50)
+179,900.00%
RSI 9 days
37.22
RSI 14 days
41.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | - | - | 2.04K | |
| -3.32% | -4.68% | +56.54% | -11.64% | 83.2B | |
| -2.86% | -9.76% | +24.63% | +57.25% | 58.63B | |
| -2.47% | -4.02% | +92.25% | +260.82% | 29.94B | |
| -1.73% | -3.55% | +62.90% | -15.91% | 29.86B | |
| -3.55% | -3.97% | +75.60% | +159.43% | 9.71B | |
| -2.09% | -2.69% | +63.90% | -0.17% | 7.52B | |
| -0.56% | -1.99% | +63.78% | +170.47% | 6.91B | |
| -7.61% | -6.84% | +80.02% | +231.21% | 6.46B | |
| -4.86% | -9.51% | +38.09% | -10.93% | 6.37B | |
| Average | -2.89% | -2.36% | +61.97% | +93.39% | 23.86B | |
| Weighted average by Cap. | -2.93% | -3.75% | +55.34% | +58.13% |
Historical Quotes: Genoil Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 0 |  | 0 |
| 1 year | 0 | | 0.02 |
| 3 years | 0 | | 0.02 |
| 5 years | 0 | | 0.03 |
| 10 years | 0 | | 0.12 |
Monthly variations
Annual variations
| 2026 | -.--% | ||
| 2025 | -99.99% | ||
| 2024 | +600.00% | ||
| 2023 | +900.00% | ||
| 2022 | -99.00% | ||
| 2021 | +1,150.00% | ||
| 2020 | -94.67% | ||
| 2019 | -66.56% | ||
| 2018 | +6.79% | ||
| 2017 | -35.38% | ||
| 2016 | +160.00% | ||
| 2015 | +5.04% | ||
| 2014 | +167.42% | ||
| 2013 | -82.88% | ||
| 2012 | -50.48% | ||
| 2011 | -65.65% | ||
| 2010 | +135.15% | ||
| 2009 | -23.53% | ||
| 2008 | -69.64% | ||
| 2007 | +19.15% | ||
| 2006 | +94.21% | ||
| 2005 | -28.82% | ||
| 2004 | -2.86% |
- Stock Market
- Stocks
- GNOLF Stock
- Quotes Genoil Inc.
Select your edition
All financial news and data tailored to specific country editions
