|
Delayed
OTC Markets
13:43:38 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 0.0244 USD | -2.40% |
|
+22.00% | +2,439,900.00% |
| 05-13 | Genoil Inc. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 05-12 | Genoil Inc. Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
OTC Markets
GNOLF 0.0244 $
-2.40%
14.38K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GNOLF | 0.0244USD | -2.40% | 14.38K $ |
Quotes 5-day view: Genoil Inc.
Delayed Quote OTC Markets
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | US$0.0200 | US$0.0250 | US$0.0250 | US$0.0250 | US$0.0244 |
| Volume | 164,900 | 164,900 | 268,090 | 154,200 | 589,545 |
| Change | -28.57% | +25.00% | 0.00% | 0.00% | -2.40% |
| Opening | US$0.0244 | US$0.0250 | US$0.0250 | US$0.0250 | US$0.0100 |
| High | US$0.0265 | US$0.0300 | US$0.0300 | US$0.0284 | US$0.0244 |
| Low | US$0.0200 | US$0.0250 | US$0.0200 | US$0.0250 | US$0.0100 |
Performance
| 1 day | -2.40% | ||
| 1 week | +22.00% | ||
| Current month | +144.00% | ||
| 1 month | +2,439,900.00% | ||
| 3 months | +2,439,900.00% | ||
| 6 months | +2,439,900.00% | ||
| Current year | +2,439,900.00% | ||
| 1 year | +64.86% | ||
| 3 years | +2,439,900.00% | ||
| 5 years | +662.50% | ||
| 10 years | -38.23% |
Volumes
marketsDaily volume
589,545
Estimated daily volume
6,377,879
Avg. Volume 20 sessions
183,267
Daily volume ratio
34.8
Avg. Volume 20 sessions USD
4,471.71
Record volume 1
7,220,705
Record volume 2
4,674,381
Record volume 3
4,486,772
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
49,672,469
Net sales ()
-
Number of employees
16
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
40.33%
Free-Float capitalization (USD)
19,861,572
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.0239
Moving average 20 days
0.0192
Moving average 50 days
0.0087
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
-21.31%
Price spread / (MMA50)
-64.34%
STIM
RSI 9 days
60.59
RSI 14 days
62.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.40% | +22.00% | +64.86% | +2,439,900.00% | 49.67M | |
| +0.15% | +8.66% | +46.19% | -4.54% | 79.34B | |
| +0.35% | +1.65% | +12.80% | +55.91% | 54.26B | |
| +0.77% | +10.48% | +66.12% | +83.41% | 30.6B | |
| +0.36% | +8.04% | +30.49% | -9.03% | 29.58B | |
| -3.21% | +3.40% | +68.35% | +222.85% | 28B | |
| +4.92% | +3.19% | +87.95% | +218.41% | 14.37B | |
| -0.24% | +5.41% | +77.92% | +126.04% | 10.49B | |
| +0.20% | +8.14% | +100.48% | +218.37% | 9.84B | |
| -0.93% | +2.24% | +25.28% | -3.08% | 6.87B | |
| Average | +0.08% | +1.09% | +58.04% | +244,080.83% | 26.34B | |
| Weighted average by Cap. | +0.23% | +2.79% | +47.25% | +527.67% |
Historical Quotes: Genoil Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.01 |  | 0.03 |
| 1 month | 0 | | 0.03 |
| Current year | 0 | | 0.03 |
| 1 year | 0 | | 0.03 |
| 3 years | 0 | | 0.03 |
| 5 years | 0 | | 0.03 |
| 10 years | 0 | | 0.12 |
Monthly variations
Annual variations
| 2026 | +2,439,900.00% | ||
| 2025 | -99.99% | ||
| 2024 | +600.00% | ||
| 2023 | +900.00% | ||
| 2022 | -99.00% | ||
| 2021 | +1,150.00% | ||
| 2020 | -94.67% | ||
| 2019 | -66.56% | ||
| 2018 | +6.79% | ||
| 2017 | -35.38% | ||
| 2016 | +160.00% | ||
| 2015 | +5.04% | ||
| 2014 | +167.42% | ||
| 2013 | -82.88% | ||
| 2012 | -50.48% | ||
| 2011 | -65.65% | ||
| 2010 | +135.15% | ||
| 2009 | -23.53% | ||
| 2008 | -69.64% | ||
| 2007 | +19.15% | ||
| 2006 | +94.21% | ||
| 2005 | -28.82% | ||
| 2004 | -2.86% |
- Stock Market
- Stocks
- GNOLF Stock
- Quotes Genoil Inc.
Select your edition
All financial news and data tailored to specific country editions
