|
Market Closed -
OTC Markets
13:25:57 2026-10-05 EDT
|
5-day change | 1st Jan Change | ||
| 0.0100 USD | 0.00% |
|
+999,900.00% | +999,900.00% |
| 05-13 | Genoil Inc. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 05-12 | Genoil Inc. Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
OTC Markets
GNOLF 0.0100 $
0.00%
7.79K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GNOLF | 0.0100USD | 0.00% | 7.79K $ |
Quotes 5-day view: Genoil Inc.
Delayed Quote OTC Markets
| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | US$0.0100 | US$0.0100 | US$0.0100 | US$0.0100 | US$0.0100 |
| Volume | 75,000 | 75,000 | 75,000 | 75,000 | 778,671 |
| Change | +999,900.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | US$0.0100 | US$0.0100 | US$0.0100 | US$0.0100 | US$0.0200 |
| High | US$0.0100 | US$0.0100 | US$0.0100 | US$0.0100 | US$0.0200 |
| Low | US$0.0100 | US$0.0100 | US$0.0100 | US$0.0100 | US$0.002500 |
Performance
| 1 week | +999,900.00% | ||
| 1 month | +999,900.00% | ||
| 3 months | +999,900.00% | ||
| 6 months | +999,900.00% | ||
| Current year | +999,900.00% | ||
| 1 year | -32.43% | ||
| 3 years | +900.00% | ||
| 5 years | -33.33% | ||
| 10 years | -72.22% |
Volumes
marketsDaily volume
778,671
Estimated daily volume
778,671
Avg. Volume 20 sessions
44,310
Daily volume ratio
17.57
Avg. Volume 20 sessions USD
443.1
Record volume 1
7,220,705
Record volume 2
4,674,381
Record volume 3
4,486,772
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
20,357,569
Net sales ()
-
Number of employees
16
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
40.33%
Free-Float capitalization (USD)
8,139,988
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.008
Moving average 20 days
0.003
Moving average 50 days
0.0014
Moving average 100 days
0.0054
Price spread / (MMA5)
-20.00%
Price spread / (MMA20)
-70.00%
Price spread / (MMA50)
-86.00%
Price spread / (MMA100)
-46.00%
RSI 9 days
59.44
RSI 14 days
58.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +999,900.00% | -32.43% | +900.00% | 20.36M | |
| +3.16% | -2.35% | +46.76% | -9.24% | 72.34B | |
| +2.46% | +0.46% | +18.31% | +72.05% | 55.59B | |
| 0.00% | +5.00% | +68.33% | +80.71% | 28.11B | |
| +2.08% | -0.52% | +84.67% | +269.54% | 26.99B | |
| +2.92% | +1.08% | +34.84% | -13.87% | 26.54B | |
| +0.40% | -0.16% | +97.88% | +245.63% | 16.77B | |
| 0.00% | -0.48% | +57.12% | +138.41% | 9.82B | |
| 0.00% | +0.79% | +77.84% | +212.41% | 9.44B | |
| +3.78% | +0.05% | +42.41% | +3.89% | 6.7B | |
| Average | +2.00% | -1.27% | +49.57% | +189.95% | 25.23B | |
| Weighted average by Cap. | +2.69% | -2.27% | +50.54% | +79.43% |
Historical Quotes: Genoil Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
72192c7.5gBCz6-VSoqmY9kwi0VKKxMP8_tC4lVO4lquW1i_6h4.rWQvkNijE7L2IrBzvyYJYXp6hIkrtCIKhSjpIz_UsF-2diz61uE-25I64Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:25:57 | 0.0100 | 2,300 | 778,671 |
| 13:09:13 | 0.002500 | 108,071 | 776,371 |
| 12:55:31 | 0.002500 | 25,000 | 668,300 |
| 12:51:54 | 0.002500 | 25,000 | 643,300 |
| 12:29:39 | 0.002500 | 25,000 | 618,300 |
| 11:23:58 | 0.0100 | 112,700 | 593,300 |
| 11:23:47 | 0.0150 | 5,000 | 480,600 |
| 11:23:47 | 0.0150 | 4,300 | 475,600 |
| 11:23:46 | 0.0100 | 87,200 | 471,300 |
| 11:23:06 | 0.0194 | 9,555 | 384,100 |
Price Extremes
| 1 week | 0 |  | 0.02 |
| 1 month | 0 | | 0.02 |
| Current year | 0 | | 0.02 |
| 1 year | 0 | | 0.02 |
| 3 years | 0 | | 0.02 |
| 5 years | 0 | | 0.02 |
| 10 years | 0 | | 0.12 |
Monthly variations
Annual variations
| 2026 | +999,900.00% | ||
| 2025 | -99.99% | ||
| 2024 | +600.00% | ||
| 2023 | +900.00% | ||
| 2022 | -99.00% | ||
| 2021 | +1,150.00% | ||
| 2020 | -94.67% | ||
| 2019 | -66.56% | ||
| 2018 | +6.79% | ||
| 2017 | -35.38% | ||
| 2016 | +160.00% | ||
| 2015 | +5.04% | ||
| 2014 | +167.42% | ||
| 2013 | -82.88% | ||
| 2012 | -50.48% | ||
| 2011 | -65.65% | ||
| 2010 | +135.15% | ||
| 2009 | -23.53% | ||
| 2008 | -69.64% | ||
| 2007 | +19.15% | ||
| 2006 | +94.21% | ||
| 2005 | -28.82% | ||
| 2004 | -2.86% |
- Stock Market
- Stocks
- GNOLF Stock
- Quotes Genoil Inc.
Select your edition
All financial news and data tailored to specific country editions
