|
Delayed
Bombay S.E.
00:09:42 2026-11-04 EST
|
5-day change | 1st Jan Change | ||
| 9.200 INR | +5.14% |
|
+1.10% | -35.66% |
| 10-01 | Gennex Laboratories Limited Announces Board Changes | CI |
| 08-14 | Gennex Laboratories Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
GENNEX6 9.200 ₹
+5.14%
2.14M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GENNEX6 | 9.200INR | +5.14% | 2.14M ₹ |
Quotes 5-day view: Gennex Laboratories Limited
Delayed Quote Bombay S.E.
| 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-03 | 2026-11-04 | |
|---|---|---|---|---|---|
| Last | ₹8.960 | ₹8.020 | ₹8.210 | ₹8.750 | ₹9.200 |
| Volume | 188,622 | 1,321,688 | 1,053,207 | 321,525 | 232,775 |
| Change | -1.54% | -10.49% | +2.37% | +6.58% | +5.14% |
| Opening | ₹9.200 | ₹8.910 | ₹8.020 | ₹8.430 | ₹8.890 |
| High | ₹9.200 | ₹9.120 | ₹8.440 | ₹8.990 | ₹9.490 |
| Low | ₹8.910 | ₹7.700 | ₹7.990 | ₹8.300 | ₹8.800 |
Performance
| 1 day | +5.14% | ||
| 1 week | +1.10% | ||
| Current month | +14.71% | ||
| 1 month | -7.07% | ||
| 3 months | +2.56% | ||
| 6 months | -9.27% | ||
| Current year | -35.66% | ||
| 1 year | -39.11% | ||
| 3 years | -20.35% | ||
| 5 years | +26.90% | ||
| 10 years | +36.09% |
Volumes
marketsDaily volume
232,775
Estimated daily volume
2,149,186
Avg. Volume 20 sessions
467,013
Daily volume ratio
4.6
Avg. Volume 20 sessions INR
4,296,519.6
Avg. Volume 20 sessions USD
45,392.73
Record volume 1
19,871,830
Record volume 2
15,152,170
Record volume 3
12,678,390
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,995,807,609
Market Cap (USD)
21,068,869
Net sales ()
1,727,409,094
Net sales (USD)
18,235,503
Number of employees
125
Sales / Employee (INR)
13,819,273
Sales / Employee (USD)
145,884
Free-Float
66.61%
Free-Float capitalization (INR)
1,329,397,396
Free-Float capitalization (USD)
14,033,868
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
8.634
Moving average 20 days
9.222
Moving average 50 days
10.46
Moving average 100 days
10.12
Price spread / (MMA5)
-6.15%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
+13.67%
Price spread / (MMA100)
+10.05%
STIM
RSI 9 days
23
RSI 14 days
26.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.14% | +1.10% | -39.11% | -20.35% | 21.07M | |
| -0.11% | +9.94% | +57.20% | +148.21% | 1,257B | |
| -1.62% | -0.95% | +42.90% | +75.88% | 651B | |
| -0.98% | -0.14% | +34.93% | +102.23% | 510B | |
| -1.56% | -2.01% | +50.67% | +64.81% | 388B | |
| -2.49% | +2.01% | +75.38% | +39.94% | 366B | |
| -0.02% | +2.11% | +32.16% | +57.79% | 303B | |
| -0.72% | +7.32% | +11.29% | +33.98% | 288B | |
| -0.90% | +2.97% | +55.67% | +70.93% | 252B | |
| -1.68% | +5.27% | +37.21% | +105.26% | 211B | |
| Average | -0.49% | +2.53% | +35.83% | +67.87% | 422.67B | |
| Weighted average by Cap. | -0.95% | +4.15% | +47.27% | +93.46% |
Historical Quotes: Gennex Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
507472f41716.C9Tei5exC50NLLEVionDFaS032LO3FqX0VNU7mtd3qQ.cZiu6vDEM_ZPaONa4du3fJKZtSCHjxDynSYzqVIM8-Nj4r2_o9do_EhUiQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:09:42 | 9.200 | 1 | 232,775 |
| 00:09:35 | 9.200 | 24,000 | 232,774 |
| 00:08:58 | 9.210 | 1,105 | 208,774 |
| 00:08:51 | 9.290 | 20 | 207,669 |
| 00:08:43 | 9.210 | 401 | 207,649 |
| 00:08:37 | 9.210 | 1,300 | 207,248 |
| 00:08:32 | 9.210 | 400 | 205,948 |
| 00:08:23 | 9.210 | 299 | 205,548 |
| 00:08:19 | 9.210 | 2,600 | 205,249 |
| 00:08:17 | 9.280 | 1,326 | 202,649 |
Price Extremes
| 1 week | 7.7 |  | 9.49 |
| 1 month | 7.7 | | 10.25 |
| Current year | 7.05 | | 14.77 |
| 1 year | 7.05 | | 16.3 |
| 3 years | 7.05 | | 29 |
| 5 years | 4.81 | | 29 |
| 10 years | 1.32 | | 29 |
Monthly variations
Annual variations
| 2026 | -38.81% | ||
| 2025 | -12.43% | ||
| 2024 | -2.86% | ||
| 2023 | +163.07% | ||
| 2022 | -42.17% | ||
| 2021 | +135.61% | ||
| 2020 | +79.69% | ||
| 2019 | -31.50% | ||
| 2018 | -33.51% | ||
| 2017 | -7.13% | ||
| 2016 | -36.52% | ||
| 2015 | +295.12% | ||
| 2014 | +189.41% | ||
| 2013 | -32.00% | ||
| 2012 | +16.82% | ||
| 2011 | -18.94% | ||
| 2010 | -34.00% | ||
| 2009 | -0.74% | ||
| 2008 | -60.26% | ||
| 2007 | +443.99% | ||
| 2006 | +22.96% | ||
| 2005 | -16.89% | ||
| 2004 | +50.50% | ||
| 2003 | -34.49% | ||
| 2002 | -22.92% |
- Stock Market
- Stocks
- GENNEX6 Stock
- Quotes Gennex Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
