|
Market Closed -
Bombay S.E.
06:02:26 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 12.12 INR | +2.71% |
|
-6.12% | -15.24% |
Stock exchange
Bombay S.E.
GENNEX6 12.12 ₹
+2.71%
3.88M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GENNEX6 | 12.12INR | +2.71% | 3.88M ₹ |
Quotes 5-day view: Gennex Laboratories Limited
Delayed Quote Bombay S.E.
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | ₹12.62 | ₹12.10 | ₹12.04 | ₹11.80 | ₹12.12 |
| Volume | 491,430 | 658,584 | 535,384 | 283,127 | 320,497 |
| Change | -2.25% | -4.12% | -0.50% | -1.99% | +2.71% |
| Opening | ₹12.94 | ₹12.88 | ₹12.25 | ₹12.19 | ₹11.75 |
| High | ₹12.99 | ₹12.93 | ₹12.35 | ₹12.19 | ₹12.38 |
| Low | ₹12.25 | ₹11.72 | ₹11.70 | ₹11.76 | ₹11.75 |
Performance
| 1 day | +2.71% | ||
| 1 week | -6.12% | ||
| Current month | -3.96% | ||
| 1 month | +36.18% | ||
| 3 months | +14.12% | ||
| 6 months | +8.02% | ||
| Current year | -15.24% | ||
| 1 year | +6.78% | ||
| 3 years | +51.31% | ||
| 5 years | +59.89% | ||
| 10 years | +73.64% |
Volumes
marketsDaily volume
320,497
Estimated daily volume
320,497
Avg. Volume 20 sessions
1,348,004
Daily volume ratio
0.24
Avg. Volume 20 sessions INR
16,337,808.48
Avg. Volume 20 sessions USD
172,935.7
Record volume 1
19,871,830
Record volume 2
15,152,170
Record volume 3
12,678,390
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (INR)
2,944,529,787
Market Cap (USD)
31,186,833
Net sales ()
1,379,030,277
Net sales (USD)
14,605,927
Number of employees
115
Sales / Employee (INR)
11,991,568
Sales / Employee (USD)
127,008
Free-Float
63.52 %
Free-Float capitalization (INR)
1,870,433,828
Free-Float capitalization (USD)
19,810,602
Average Daily Capital Traded
0.55%
Indicators
Moving average 5 days
12.14
Moving average 20 days
11.35
Moving average 50 days
10.24
Moving average 100 days
10.42
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
-6.37%
Price spread / (MMA50)
-15.53%
Price spread / (MMA100)
-14.03%
RSI 9 days
52.61
RSI 14 days
57.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.71% | -6.12% | +6.78% | +51.31% | 31.19M | |
| -0.88% | -2.15% | +58.05% | +105.91% | 1,024B | |
| -1.15% | +2.68% | +54.25% | +71.29% | 663B | |
| -1.44% | +0.38% | +20.65% | +75.54% | 453B | |
| +0.14% | -0.47% | +30.20% | +40.61% | 352B | |
| -1.33% | +4.72% | +24.62% | +47.60% | 304B | |
| -1.15% | +0.30% | -0.69% | +11.83% | 252B | |
| -1.55% | +1.11% | +54.15% | +72.13% | 236B | |
| -0.88% | +1.15% | -14.60% | -54.84% | 206B | |
| -0.15% | +3.65% | +31.24% | +100.90% | 187B | |
| Average | -0.57% | +0.37% | +26.47% | +52.23% | 367.84B | |
| Weighted average by Cap. | -0.96% | +0.55% | +37.63% | +67.00% |
Historical Quotes: Gennex Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a271ebe80abddccace2974e2ee4c.W0zDYjpVIThYCCtPiPszjuuTkTSFtPXcIgEQ0PMKKdk.AhmlF28aQnpvY1gOsaFUtqek5Fj9wsSTbUdj4Zp_RKBiJvNPAxNJFT96TA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:47 | 12.08 | 50 | 320,437 |
| 05:59:37 | 12.15 | 4,750 | 320,387 |
| 05:59:32 | 12.12 | 300 | 315,637 |
| 05:59:25 | 12.12 | 50 | 315,337 |
| 05:59:24 | 12.10 | 200 | 315,287 |
| 05:59:22 | 12.08 | 303 | 315,087 |
| 05:59:20 | 12.08 | 4,990 | 314,784 |
| 05:58:54 | 12.10 | 697 | 309,794 |
| 05:57:14 | 12.10 | 1,000 | 309,097 |
Price Extremes
| 1 week | 11.7 |  | 12.99 |
| 1 month | 8.75 | | 13.25 |
| Current year | 7.05 | | 14.77 |
| 1 year | 7.05 | | 17.25 |
| 3 years | 7.05 | | 29 |
| 5 years | 4.81 | | 29 |
| 10 years | 1.32 | | 29 |
Monthly variations
Annual variations
| 2026 | -15.24% | ||
| 2025 | -12.43% | ||
| 2024 | -2.86% | ||
| 2023 | +163.07% | ||
| 2022 | -42.17% | ||
| 2021 | +135.61% | ||
| 2020 | +79.69% | ||
| 2019 | -31.50% | ||
| 2018 | -33.51% | ||
| 2017 | -7.13% | ||
| 2016 | -36.52% | ||
| 2015 | +295.12% | ||
| 2014 | +189.41% | ||
| 2013 | -32.00% | ||
| 2012 | +16.82% | ||
| 2011 | -18.94% | ||
| 2010 | -34.00% | ||
| 2009 | -0.74% | ||
| 2008 | -60.26% | ||
| 2007 | +443.99% | ||
| 2006 | +22.96% | ||
| 2005 | -16.89% | ||
| 2004 | +50.50% | ||
| 2003 | -34.49% | ||
| 2002 | -22.92% |
- Stock Market
- Stocks
- GENNEX6 Stock
- Quotes Gennex Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
