GENNEX LABORATORIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.16 INR | +1.00% |
|
-9.06% | +2.08% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 18.03 ₹ | 17.52 ₹ | 16.99 ₹ | 17.16 ₹ |
| Volume | 769 201 | 586 453 | 640 889 | 692 261 |
| Change | -4.30% | -2.83% | -3.03% | +1.00% |
| Opening | 18.84 | 18.30 | 17.86 | 17.40 |
| High | 18.89 | 18.30 | 17.98 | 17.67 |
| Low | 17.92 | 17.27 | 16.91 | 16.99 |
Performance
| 1 day | +1.00% | ||
| 1 week | -9.06% | ||
| 1 month | +7.38% | ||
| 3 months | +2.45% | ||
| 6 months | +6.58% | ||
| Current year | +2.08% | ||
| 1 year | +155.74% | ||
| 3 years | +184.58% | ||
| 5 years | +304.72% | ||
| 10 years | +1,488.89% |
Volumes
marketsDaily volume
692 261
Estimated daily volume
692 261
Avg. Volume 20 sessions
2 096 848
Daily volume ratio
0.33
Avg. Volume 20 sessions INR
35 981 911.68
Avg. Volume 20 sessions USD
431 387.14
Record volume 1
11 974 980
Record volume 2
11 183 840
Record volume 3
10 884 490
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
3 900 784 970
Capitalization (USD)
46 766 511
Net sales (INR)
656 029 548
Net sales (USD)
7 865 138
Number of employees
118
Sales / Employee (INR)
5 559 572
Sales / Employee (USD)
66 654
Free-Float
54.58 %
Free-Float capitalization (INR)
2 129 241 866
Free-Float capitalization (USD)
25 527 481
Average Daily Capital Traded
0.92%
Highs and lows
1 week
16.91
19.23
1 month
13.9019.50
Current year
13.9021.89
1 year
6.1221.89
3 years
4.8121.89
5 years
1.3221.89
10 years
0.9621.89
Indicators
Moving average 5 days
17.71
Moving average 20 days
16.52
Moving average 50 days
16.58
Moving average 100 days
17.78
Price spread / (MMA5)
+3.19%
Price spread / (MMA20)
-3.74%
Price spread / (MMA50)
-3.39%
Price spread / (MMA100)
+3.63%
STIM
RSI 9 days
48.32
RSI 14 days
50.42
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | -9.06% | +2.08% | +155.74% | 46.77M | ||
| +0.65% | +1.60% | +40.73% | +87.94% | 739B | ||
| +1.13% | -0.16% | +32.83% | +68.81% | 598B | ||
| +1.09% | -0.07% | -6.30% | -4.97% | 353B | ||
| +0.81% | -3.05% | +15.15% | +13.17% | 318B | ||
| +3.15% | +2.66% | +4.05% | +20.83% | 285B | ||
| +1.35% | -0.86% | +15.00% | +4.46% | 240B | ||
| +1.18% | +0.26% | -5.52% | -20.28% | 206B | ||
| +1.59% | -0.01% | +6.17% | +42.72% | 164B | ||
| +1.63% | -0.76% | -0.45% | -24.62% | 162B | ||
| +1.34% | +0.27% | -.--% | -4.72% | 122B | ||
| +2.11% | -0.45% | +21.81% | +31.08% | 91.66B | ||
| +2.17% | -0.28% | -19.85% | -36.42% | 83.29B | ||
| +0.28% | -2.16% | -20.68% | -15.68% | 80.07B | ||
| +3.32% | +2.46% | +44.06% | +20.27% | 68.01B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +1.42% | -0.49% | +8.61% | +22.56% | ||
| Weighted average by Cap. | +1.28% | +0.18% | +16.68% | +32.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0.wPbk19xJGXcy_MyqB4eHhgWR0owdZmyay1ziZFptBzw.mpWypZAjSzBxr7T1dvHKzjHbuc4lCAvZrmyBJy8mbG2Mk924uXFgAnbLgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:25:44 | 17.16 | 1 | 691,259 |
| 06:21:41 | 17.16 | 1 | 691,258 |
| 05:59:57 | 17.39 | 1 | 691,257 |
| 05:59:48 | 17.4 | 250 | 691,256 |
| 05:59:47 | 17.4 | 10 | 691,006 |
| 05:59:42 | 17.4 | 25 | 690,996 |
| 05:59:36 | 17.42 | 2,000 | 690,971 |
| 05:59:29 | 17.42 | 104 | 688,971 |
| 05:59:28 | 17.01 | 14,400 | 688,867 |
Monthly variations
Annual change
| 2024 | +2.08% | ||
| 2023 | +163.07% | ||
| 2022 | -42.17% | ||
| 2021 | +135.61% | ||
| 2020 | +79.69% | ||
| 2019 | -31.50% | ||
| 2018 | -33.51% | ||
| 2017 | -7.13% | ||
| 2016 | -36.52% | ||
| 2015 | +295.12% | ||
| 2014 | +189.41% | ||
| 2013 | -32.00% | ||
| 2012 | +16.82% | ||
| 2011 | -18.94% | ||
| 2010 | -34.00% | ||
| 2009 | -0.74% | ||
| 2008 | -60.26% | ||
| 2007 | +443.99% | ||
| 2006 | +22.96% | ||
| 2005 | -16.89% | ||
| 2004 | +50.50% | ||
| 2003 | -34.49% | ||
| 2002 | -22.92% |
- Stock Market
- Equities
- GENNEX6 Stock
- Quotes Gennex Laboratories Limited
