|
Market Closed -
Bombay S.E.
06:02:27 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 10.10 INR | -0.49% |
|
-1.66% | -29.37% |
Stock exchange
Bombay S.E.
GENNEX6 10.10 ₹
-0.49%
1.98M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GENNEX6 | 10.10INR | -0.49% | 1.98M ₹ |
Quotes 5-day view: Gennex Laboratories Limited
Delayed Quote Bombay S.E.
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | ₹10.28 | ₹10.21 | ₹10.32 | ₹10.15 | ₹10.10 |
| Volume | 315,294 | 112,122 | 151,130 | 166,542 | 195,686 |
| Change | +0.10% | -0.68% | +1.08% | -1.65% | -0.49% |
| Opening | ₹10.21 | ₹10.25 | ₹10.17 | ₹10.43 | ₹10.35 |
| High | ₹10.65 | ₹10.45 | ₹10.42 | ₹10.43 | ₹10.39 |
| Low | ₹10.01 | ₹10.14 | ₹10.11 | ₹10.05 | ₹10.02 |
Performance
| 1 day | -0.49% | ||
| 1 week | -1.66% | ||
| Current month | -19.97% | ||
| 1 month | -16.67% | ||
| 3 months | -5.78% | ||
| 6 months | +18.68% | ||
| Current year | -29.37% | ||
| 1 year | -14.48% | ||
| 3 years | +23.77% | ||
| 5 years | +43.47% | ||
| 10 years | +43.26% |
Volumes
marketsDaily volume
195,686
Estimated daily volume
195,686
Avg. Volume 20 sessions
274,717
Daily volume ratio
0.71
Avg. Volume 20 sessions INR
2,774,641.7
Avg. Volume 20 sessions USD
28,956.16
Record volume 1
19,871,830
Record volume 2
15,152,170
Record volume 3
12,678,390
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,453,771,497
Market Cap (USD)
25,601,589
Net sales ()
1,727,409,094
Net sales (USD)
18,023,038
Number of employees
125
Sales / Employee (INR)
13,819,273
Sales / Employee (USD)
144,184
Free-Float
63.52%
Free-Float capitalization (INR)
1,558,694,836
Free-Float capitalization (USD)
16,262,747
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
10.21
Moving average 20 days
11.29
Moving average 50 days
10.45
Moving average 100 days
10.47
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+11.82%
Price spread / (MMA50)
+3.51%
Price spread / (MMA100)
+3.70%
RSI 9 days
33.85
RSI 14 days
39.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.49% | -1.66% | -14.48% | +23.77% | 25.6M | |
| +0.13% | +2.65% | +63.34% | +115.17% | 1,055B | |
| +0.20% | +0.46% | +50.92% | +70.56% | 654B | |
| -0.29% | +0.14% | +19.82% | +71.75% | 467B | |
| -0.85% | +0.98% | +42.13% | +44.64% | 348B | |
| +0.71% | +4.08% | +21.75% | +28.83% | 275B | |
| +1.23% | +0.42% | +14.11% | +12.43% | 258B | |
| +2.11% | +7.51% | +51.88% | +54.11% | 224B | |
| +0.83% | +0.55% | +34.64% | +99.83% | 187B | |
| 0.00% | -10.14% | -27.40% | -61.08% | 171B | |
| Average | +0.36% | +0.50% | +25.67% | +46.00% | 363.84B | |
| Weighted average by Cap. | +0.27% | +1.32% | +40.42% | +68.21% |
Historical Quotes: Gennex Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
acbd760132eb1.TP9nMr9mvdDWbBnkk9lW7J1yApd3ny9VbC4biDpJNq0.e75efvcyzoGTWUiW_pwTj9McRecC204XG19NwnEIcPI6yiZk1wuEo74DQA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:51 | 10.15 | 1 | 195,686 |
| 05:59:14 | 10.13 | 1,490 | 195,685 |
| 05:59:04 | 10.13 | 2,000 | 194,195 |
| 05:58:59 | 10.13 | 1,000 | 192,195 |
| 05:58:58 | 10.10 | 414 | 191,195 |
| 05:58:46 | 10.08 | 599 | 190,781 |
| 05:58:44 | 10.08 | 1,076 | 190,182 |
| 05:58:36 | 10.08 | 2,769 | 189,106 |
| 05:58:21 | 10.08 | 1 | 186,337 |
Price Extremes
| 1 week | 10.01 |  | 10.65 |
| 1 month | 10 | | 13.25 |
| Current year | 7.05 | | 14.77 |
| 1 year | 7.05 | | 17.25 |
| 3 years | 7.05 | | 29 |
| 5 years | 4.81 | | 29 |
| 10 years | 1.32 | | 29 |
Monthly variations
Annual variations
| 2026 | -29.37% | ||
| 2025 | -12.43% | ||
| 2024 | -2.86% | ||
| 2023 | +163.07% | ||
| 2022 | -42.17% | ||
| 2021 | +135.61% | ||
| 2020 | +79.69% | ||
| 2019 | -31.50% | ||
| 2018 | -33.51% | ||
| 2017 | -7.13% | ||
| 2016 | -36.52% | ||
| 2015 | +295.12% | ||
| 2014 | +189.41% | ||
| 2013 | -32.00% | ||
| 2012 | +16.82% | ||
| 2011 | -18.94% | ||
| 2010 | -34.00% | ||
| 2009 | -0.74% | ||
| 2008 | -60.26% | ||
| 2007 | +443.99% | ||
| 2006 | +22.96% | ||
| 2005 | -16.89% | ||
| 2004 | +50.50% | ||
| 2003 | -34.49% | ||
| 2002 | -22.92% |
- Stock Market
- Stocks
- GENNEX6 Stock
- Quotes Gennex Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
