Quotes Gennex Laboratories Limited

Stocks

GENNEX6

INE509C01026

Pharmaceuticals

Market Closed - Bombay S.E. Other stock markets 06:01:17 2026-07-24 EDT			5-day change	1st Jan Change
9.080 ^INR	+0.11%		-2.05%	-36.50%

05-30	Gennex Laboratories Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026	CI
02-14	Gennex Laboratories Limited Resignation of Shilpa Bung, Non-Executive Independent Women Director, Effective February 14, 2026	CI

Quotes 5-day view: Gennex Laboratories Limited

Delayed Quote Bombay S.E.

Gennex Laboratories Limited(GENNEX6) : Historical Chart (5-day)

	2026-07-20	2026-07-21	2026-07-22	2026-07-23	2026-07-24
Last	₹9.330	₹9.100	₹9.050	₹9.070	₹9.080
Volume	131,053	329,430	236,561	305,134	158,929
Change	+0.65%	-2.47%	-0.55%	+0.22%	+0.11%
Opening	₹9.470	₹9.200	₹9.100	₹9.010	₹9.100
High	₹9.470	₹9.490	₹9.190	₹9.270	₹9.150
Low	₹9.200	₹8.750	₹8.760	₹9.010	₹8.900

Performance

1 day	+0.11%
1 week	-2.05%
Current month	-15.30%
1 month	-15.30%
3 months	-12.36%
6 months	-28.56%
Current year	-36.50%
1 year	-30.15%
3 years	+39.48%
5 years	-15.06%
10 years	+41.43%

Volumes

markets

Daily volume

158,929

Estimated daily volume

158,929

Avg. Volume 20 sessions

400,889

Daily volume ratio

0.4

Avg. Volume 20 sessions INR

3,640,072.12

Avg. Volume 20 sessions USD

37,696.59

Record volume 1

19,871,830

Record volume 2

15,152,170

Record volume 3

12,678,390

Capital turnover ratio

Float rotation

Basic data

Market Cap (INR)

2,205,967,853

Market Cap (USD)

22,906,985

Net sales ()

1,379,030,277

Net sales (USD)

14,319,985

Number of employees

115

Sales / Employee (INR)

11,991,568

Sales / Employee (USD)

124,522

Free-Float

65.03 %

Free-Float capitalization (INR)

1,434,512,925

Free-Float capitalization (USD)

14,896,122

Average Daily Capital Traded

0.17%

Indicators

Moving average 5 days

9.126

Moving average 20 days

9.774

Moving average 50 days

10.39

Moving average 100 days

10.15

Price spread / (MMA5)

+0.51%

Price spread / (MMA20)

+7.64%

Price spread / (MMA50)

+14.40%

Price spread / (MMA100)

+11.73%

RSI 9 days

34.28

RSI 14 days

36.85

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GENNEX LABORATORIES LIMITED	+0.11%	-2.05%	-30.15%	+39.48%	22.91M
ELI LILLY AND COMPANY	+0.86%	+1.43%	+47.17%	+161.40%	1,067B
JOHNSON & JOHNSON	+1.59%	+4.09%	+56.51%	+52.79%	635B
ABBVIE INC.	+0.95%	+1.91%	+36.30%	+83.13%	458B
ROCHE HOLDING AG	+1.60%	+6.25%	+37.00%	+30.00%	347B
NOVARTIS AG	-0.60%	+1.52%	+36.67%	+39.80%	295B
ASTRAZENECA PLC	-0.14%	+0.60%	+17.29%	+18.19%	262B
NOVO NORDISK A/S	+0.09%	-2.82%	-29.09%	-41.29%	216B
AMGEN INC.	+1.22%	+2.66%	+22.66%	+59.81%	203B
GILEAD SCIENCES, INC.	-1.18%	-3.70%	+11.28%	+67.43%	161B
Average	+0.45%	+0.99%	+20.56%	+51.07%	364.35B
Weighted average by Cap.	+0.76%	+1.95%	+35.99%	+78.15%

See all sector performances

Historical Quotes: Gennex Laboratories Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

80fbbb30f3e5ec693ca8e59ec3cc1.XHccBU7R3kzqZ9y25jDpP_t0Br0k3SycTfYeJxq9FXs.aiRwQgXntz-BIu3Tr0rQcYoDTM1CrWbNDoJvbXD5VAofAnpxJ6GNG60Mvw

Date	Price	Volume	Total
05:59:19	9.100	1,224	158,929
05:59:04	9.100	11	157,705
05:58:49	9.100	584	157,694
05:57:09	9.090	1	157,110
05:53:19	9.090	200	157,109
05:52:38	9.100	50	156,909
05:52:32	9.100	993	156,859
05:50:46	9.090	7	155,866
05:50:24	9.050	40	155,859

Chart

Duration

Period

More charts

Course Extremes

1 week	8.75	9.49
1 month	8.65	11
Current year	7.05	14.77
1 year	7.05	17.25
3 years	6.61	29
5 years	4.81	29
10 years	1.32	29

Monthly variations

Annual variations

2026	-36.50%
2025	-12.43%
2024	-2.86%
2023	+163.07%
2022	-42.17%
2021	+135.61%
2020	+79.69%
2019	-31.50%
2018	-33.51%
2017	-7.13%
2016	-36.52%
2015	+295.12%
2014	+189.41%
2013	-32.00%
2012	+16.82%
2011	-18.94%
2010	-34.00%
2009	-0.74%
2008	-60.26%
2007	+443.99%
2006	+22.96%
2005	-16.89%
2004	+50.50%
2003	-34.49%
2002	-22.92%