|
Market Closed -
London S.E.
11:35:22 2026-10-13 EDT
|
5-day change | 1st Jan Change | ||
| 2.650 GBX | 0.00% |
|
0.00% | -69.36% |
| 10-02 | Certain Ordinary Shares of GenIP Plc are subject to a Lock-Up Agreement Ending on 3-OCT-2026. | CI |
| 09-09 | EARNINGS AND TRADING: Murray NAV climbs, Corero swings to profit | AN |
Stock exchange
London S.E.
GNIP 2.650 p
0.00%
0
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GNIP | 2.650GBX | 0.00% | 0 p |
Quotes 5-day view: GenIP plc
Delayed Quote London S.E.
| 2026-10-07 | 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | |
|---|---|---|---|---|---|
| Last | GBX 2.650 | GBX 2.650 | GBX 2.650 | GBX 2.650 | GBX 2.650 |
| Volume | 17,568 | 378 | 0 | 64,181 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 2.650 | GBX 2.650 | GBX 2.650 | GBX 2.650 | GBX 2.650 |
| High | GBX 2.640 | GBX 2.640 | GBX 2.650 | GBX 2.640 | GBX 2.650 |
| Low | GBX 2.640 | GBX 2.640 | GBX 2.650 | GBX 2.606 | GBX 2.650 |
Performance
| 3 months | -41.76% | ||
| 6 months | -72.11% | ||
| Current year | -69.36% | ||
| 1 year | -87.95% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
27,059
Daily volume ratio
0
Avg. Volume 20 sessions GBX
71,706.35
Avg. Volume 20 sessions USD
71,706.35
Record volume 1
2,956,808
Record volume 2
1,678,680
Record volume 3
1,473,476
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
893,361
Market Cap (USD)
893,361
Net sales (USD)
147,618
Number of employees
2
Sales / Employee (USD)
73,809
Free-Float
46.11%
Free-Float capitalization (GBX)
411,904
Free-Float capitalization (USD)
411,904
Average Daily Capital Traded
8.03%
Indicators
Moving average 5 days
2.65
Moving average 20 days
2.67
Moving average 50 days
3.042
Moving average 100 days
3.84
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
+14.79%
Price spread / (MMA100)
+44.91%
RSI 9 days
26.5
RSI 14 days
21.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -87.95% | - | 893K | |
| +1.66% | +4.29% | -16.75% | +66.68% | 214B | |
| +1.75% | +5.79% | -4.32% | +16.34% | 193B | |
| +0.19% | +10.42% | -12.32% | -29.24% | 128B | |
| -0.72% | +6.49% | +44.68% | +127.64% | 127B | |
| -0.90% | -2.06% | +56.23% | +468.51% | 125B | |
| +6.79% | +8.06% | -24.54% | -36.45% | 80.43B | |
| +0.40% | +7.78% | -18.50% | -4.87% | 63.43B | |
| +1.92% | +4.17% | +15.01% | +152.07% | 46.45B | |
| -3.05% | -15.17% | -45.06% | - | 44.27B | |
| Average | +0.96% | +2.93% | -9.35% | +95.08% | 102.1B | |
| Weighted average by Cap. | +0.72% | +4.20% | +2.22% | +94.43% |
Historical Quotes: GenIP plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.61 |  | 2.65 |
| 1 month | 2.52 | | 2.75 |
| Current year | 2.5 | | 15 |
| 1 year | 2.5 | | 27 |
| 3 years | 2.5 | | 39.94 |
| 5 years | 2.5 | | 39.94 |
| 10 years | 2.5 | | 39.94 |
Monthly variations
Annual variations
| 2026 | -69.36% | ||
| 2025 | -66.73% | ||
| 2024 | -13.33% |
- Stock Market
- Stocks
- GNIP Stock
- Quotes GenIP plc
Select your edition
All financial news and data tailored to specific country editions
