|
Market Closed -
London S.E.
11:35:03 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 3.600 GBX | 0.00% |
|
-7.69% | -58.38% |
| 08-11 | Redcentric buyback progamme; Synectics product launch | AN |
| 08-11 | GenIP Bags Orders for AI-driven Products from Universities | MT |
Stock exchange
London S.E.
GNIP 3.600 p
0.00%
109K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GNIP | 3.600GBX | 0.00% | 109K p |
Quotes 5-day view: GenIP plc
Delayed Quote London S.E.
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | GBX 3.900 | GBX 3.600 | GBX 3.600 | GBX 3.600 | GBX 3.600 |
| Volume | 71,885 | 235,232 | 0 | 84,092 | 30,213 |
| Change | 0.00% | -7.69% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 3.900 | GBX 3.900 | GBX 3.600 | GBX 3.600 | GBX 3.600 |
| High | GBX 3.978 | GBX 3.950 | GBX 3.600 | GBX 3.511 | GBX 3.640 |
| Low | GBX 3.802 | GBX 3.510 | GBX 3.600 | GBX 3.502 | GBX 3.500 |
Performance
| 1 week | -7.69% | ||
| Current month | -8.86% | ||
| 1 month | -19.10% | ||
| 3 months | -43.31% | ||
| 6 months | -68.70% | ||
| Current year | -58.38% | ||
| 1 year | -85.00% |
Volumes
marketsDaily volume
30,213
Estimated daily volume
30,213
Avg. Volume 20 sessions
73,173
Daily volume ratio
0.41
Avg. Volume 20 sessions GBX
263,422.8
Avg. Volume 20 sessions USD
263,422.8
Record volume 1
2,956,808
Record volume 2
1,678,680
Record volume 3
1,473,476
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (GBX)
1,244,551
Market Cap (USD)
1,244,551
Net sales (USD)
147,618
Number of employees
2
Sales / Employee (USD)
73,809
Free-Float
46.11 %
Free-Float capitalization (GBX)
573,828
Free-Float capitalization (USD)
573,828
Average Daily Capital Traded
21.17%
Indicators
Moving average 5 days
3.66
Moving average 20 days
3.988
Moving average 50 days
4.389
Moving average 100 days
6.2
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+10.76%
Price spread / (MMA50)
+21.92%
Price spread / (MMA100)
+72.22%
STIM
RSI 9 days
0.24
RSI 14 days
2.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -7.69% | -85.00% | - | 1.24M | |
| -0.95% | -1.20% | -55.80% | -7.91% | 787M | |
| +1.66% | -0.58% | -30.43% | -67.95% | 597M | |
| +3.10% | -5.33% | -63.01% | -49.43% | 569M | |
| +6.02% | +27.17% | -24.65% | +53.47% | 562M | |
| 0.00% | +3.18% | -34.96% | +69.40% | 425M | |
| -2.59% | +0.63% | -15.18% | -23.80% | 375M | |
| -0.27% | -1.66% | -17.25% | +84.29% | 341M | |
| -1.16% | +8.57% | -27.64% | +22.87% | 303M | |
| -0.70% | +1.44% | +18.77% | +46.04% | 211M | |
| Average | +0.48% | +5.67% | -33.52% | +14.11% | 417.21M | |
| Weighted average by Cap. | +0.89% | +7.95% | -34.23% | +5.04% |
Historical Quotes: GenIP plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
33e837ba00bd78b98c5418ba95a.Oj5meGorkeg_ClAy-QUHj4OqYXkSddRA-Q5aGadWCME.b0wJNFJI5Y0SSQR1v0Ru3dT8MTJfTOUpmzgIUuY5JYlSfVAeLnzlvGdlZA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:18:33 | 3.500 | 14,213 | 30,213 |
| 07:39:15 | 3.500 | 1,000 | 16,000 |
| 07:25:27 | 3.502 | 10,000 | 15,000 |
Course Extremes
| 1 week | 3.5 |  | 3.95 |
| 1 month | 3.5 | | 4.3 |
| Current year | 3.5 | | 15 |
| 1 year | 3.5 | | 27 |
| 3 years | 3.5 | | 39.94 |
| 5 years | 3.5 | | 39.94 |
| 10 years | 3.5 | | 39.94 |
Monthly variations
Annual variations
| 2026 | -58.38% | ||
| 2025 | -66.73% | ||
| 2024 | -13.33% |
- Stock Market
- Stocks
- GNIP Stock
- Quotes GenIP plc
Select your edition
All financial news and data tailored to specific country editions
