|
End-of-day quote
Taipei Exchange
2026-09-22
|
5-day change | 1st Jan Change | ||
| 38.50 TWD | -3.75% |
|
-4.23% | +30.29% |
| 08-14 | Genie Networks Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 04-29 | Genie Networks Limited Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Taipei Exchange
8298 38.50 NT$
-3.75%
38.5K
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8298 | 38.50TWD | -3.75% | 38.5K NT$ |
Quotes 5-day view: Genie Networks Limited
End-of-day quote Taipei Exchange| 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | Today | |
|---|---|---|---|---|---|
| Last | NT$41.20 | NT$40.00 | NT$39.85 | NT$40.00 | NT$38.50 |
| Volume | 11,930 | 1,305 | 5,700 | 198 | 1,000 |
| Change | -1.79% | -2.91% | -0.37% | +0.38% | -3.75% |
| Opening | NT$42.00 | NT$41.05 | NT$39.60 | NT$40.00 | NT$38.50 |
| High | NT$42.00 | NT$41.05 | NT$39.85 | NT$40.00 | NT$38.50 |
| Low | NT$40.80 | NT$39.60 | NT$39.60 | NT$38.50 | NT$38.50 |
Performance
| 1 day | -3.75% | ||
| 1 week | -4.23% | ||
| Current month | -0.77% | ||
| 1 month | +1.18% | ||
| 3 months | -31.62% | ||
| 6 months | +30.51% | ||
| Current year | +30.29% | ||
| 1 year | +72.65% | ||
| 3 years | +33.68% | ||
| 5 years | +40.00% |
Volumes
marketsDaily volume
1,000
Avg. Volume 20 sessions
9,153
Avg. Volume 20 sessions TWD
352,390.5
Avg. Volume 20 sessions USD
11,131.66
Record volume 1
777,579
Record volume 2
534,269
Record volume 3
487,819
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
1,025,280,587
Market Cap (USD)
32,289,251
Net sales ()
267,421,000
Net sales (USD)
8,421,913
Free-Float
67.05%
Free-Float capitalization (TWD)
687,430,831
Free-Float capitalization (USD)
21,649,319
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
39.91
Moving average 20 days
39.27
Moving average 50 days
43.37
Moving average 100 days
47.29
Price spread / (MMA5)
+3.66%
Price spread / (MMA20)
+2.00%
Price spread / (MMA50)
+12.65%
Price spread / (MMA100)
+22.83%
RSI 9 days
38.62
RSI 14 days
39.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.75% | -4.23% | +72.65% | +33.68% | 32.29M | |
| +4.22% | +10.56% | -11.48% | +37.98% | 11.48B | |
| +1.48% | 0.00% | -37.44% | -4.86% | 233M | |
| +0.64% | +19.06% | -9.90% | +60.72% | 103M | |
| +0.19% | -0.95% | -13.76% | +64.88% | 84.23M | |
| +4.26% | +11.36% | +76.68% | +79.27% | 77.65M | |
| Average | +1.16% | +3.00% | +12.79% | +45.28% | 2B | |
| Weighted average by Cap. | +3.98% | +5.16% | -11.19% | +37.79% |
Historical Quotes: Genie Networks Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 38.5 |  | 42 |
| 1 month | 37.2 | | 43.3 |
| Current year | 26 | | 63.6 |
| 1 year | 19.3 | | 63.6 |
| 3 years | 19.2 | | 63.6 |
| 5 years | 18 | | 63.6 |
| 10 years | 18 | | 70.5 |
Monthly variations
Annual variations
| 2026 | +30.29% | ||
| 2025 | +27.65% | ||
| 2024 | -7.58% | ||
| 2023 | +22.79% | ||
| 2022 | -29.66% | ||
| 2021 | +11.54% | ||
| 2020 | +13.54% | ||
| 2019 | -23.67% | ||
| 2018 | -50.00% |
- Stock Market
- Stocks
- 8298 Stock
- Quotes Genie Networks Limited
Select your edition
All financial news and data tailored to specific country editions
