|
End-of-day quote
Taipei Exchange
2026-10-13
|
5-day change | 1st Jan Change | ||
| 38.25 TWD | -0.26% |
|
+5.23% | +29.44% |
| 08-14 | Genie Networks Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 04-29 | Genie Networks Limited Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Taipei Exchange
8298 38.25 NT$
-0.26%
191.25
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8298 | 38.25TWD | -0.26% | 191.25 NT$ |
Quotes 5-day view: Genie Networks Limited
End-of-day quote Taipei Exchange| 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-12 | 2026-10-13 | |
|---|---|---|---|---|---|
| Last | NT$36.35 | NT$38.05 | NT$38.50 | NT$38.35 | NT$38.25 |
| Volume | 13,206 | 9,041 | 2,000 | 7,305 | 5 |
| Change | -4.22% | +4.68% | +1.18% | -0.39% | -0.26% |
| Opening | NT$36.85 | NT$37.30 | NT$38.50 | NT$38.35 | NT$38.25 |
| High | NT$37.25 | NT$38.05 | NT$38.50 | NT$38.35 | NT$38.25 |
| Low | NT$36.35 | NT$37.25 | NT$38.50 | NT$37.00 | NT$38.25 |
Performance
| 1 day | -0.26% | ||
| 1 week | +5.23% | ||
| Current month | -1.03% | ||
| 1 month | -2.42% | ||
| 3 months | -24.26% | ||
| 6 months | -18.62% | ||
| Current year | +29.44% | ||
| 1 year | +73.47% | ||
| 3 years | +36.61% | ||
| 5 years | +38.59% |
Volumes
marketsDaily volume
5
Avg. Volume 20 sessions
3,965
Avg. Volume 20 sessions TWD
151,661.25
Avg. Volume 20 sessions USD
4,721.82
Record volume 1
777,579
Record volume 2
534,269
Record volume 3
487,819
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
980,424,580
Market Cap (USD)
30,452,697
Net sales ()
267,421,000
Net sales (USD)
8,306,290
Free-Float
67.05%
Free-Float capitalization (TWD)
657,355,745
Free-Float capitalization (USD)
20,417,945
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
37.9
Moving average 20 days
39
Moving average 50 days
41.2
Moving average 100 days
45.77
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
+1.96%
Price spread / (MMA50)
+7.71%
Price spread / (MMA100)
+19.66%
RSI 9 days
45.84
RSI 14 days
43.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.26% | +5.23% | +73.47% | +36.61% | 30.45M | |
| +1.12% | +3.67% | +13.57% | +26.58% | 18.45B | |
| -0.04% | +9.94% | +15.39% | +82.44% | 13.73B | |
| +0.57% | +2.35% | -36.73% | +54.89% | 5.47B | |
| -1.06% | -1.58% | -9.88% | +51.11% | 4.24B | |
| -0.26% | -1.56% | - | - | 3.71B | |
| +0.03% | +2.96% | +55.61% | +56.36% | 3B | |
| -0.04% | +3.84% | +2.06% | +128.51% | 2.42B | |
| +1.54% | +5.60% | +21.10% | +8.20% | 2.32B | |
| +0.08% | +2.33% | +2.16% | +193.78% | 2.34B | |
| Average | +0.30% | +2.75% | +15.19% | +70.94% | 5.57B | |
| Weighted average by Cap. | +0.72% | +4.03% | +8.60% | +59.48% |
Historical Quotes: Genie Networks Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 37 |  | 38.5 |
| 1 month | 36.35 | | 43.3 |
| Current year | 26 | | 63.6 |
| 1 year | 19.3 | | 63.6 |
| 3 years | 19.2 | | 63.6 |
| 5 years | 18 | | 63.6 |
| 10 years | 18 | | 70.5 |
Monthly variations
Annual variations
| 2026 | +29.44% | ||
| 2025 | +27.65% | ||
| 2024 | -7.58% | ||
| 2023 | +22.79% | ||
| 2022 | -29.66% | ||
| 2021 | +11.54% | ||
| 2020 | +13.54% | ||
| 2019 | -23.67% | ||
| 2018 | -50.00% |
- Stock Market
- Stocks
- 8298 Stock
- Quotes Genie Networks Limited
Select your edition
All financial news and data tailored to specific country editions
