GENIE NETWORKS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.8 TWD | 0.00% |
|
-4.80% | -4.99% |
| 04-25 | Genie Networks Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Genie Networks Limited Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-06 | 2024-05-08 | 2024-05-09 | Today | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 25 NT$ | 25 NT$ | 23.8 NT$ | 23.8 NT$ | 23.8 NT$ |
| Volume | 4 250 | 8 | 6 000 | 4 301 | 4 301 |
| Change | +∞% | 0.00% | -4.80% | 0.00% | 0.00% |
| Opening | 24.20 | 25.00 | 24.00 | 24.00 | 24 |
| High | 25.00 | 25.00 | 24.00 | 24.00 | 24 |
| Low | 24.20 | 25.00 | 23.80 | 23.80 | 23.8 |
Performance
| 1 week | -4.80% | ||
| Current month | +2.59% | ||
| 1 month | -2.86% | ||
| 3 months | -3.64% | ||
| 6 months | +4.39% | ||
| Current year | -4.99% | ||
| 1 year | -6.30% | ||
| 3 years | -10.19% | ||
| 5 years | -11.82% |
Volumes
marketsDaily volume
4 301
Avg. Volume 20 sessions
5 405
Avg. Volume 20 sessions TWD
128 639.00
Avg. Volume 20 sessions USD
3 980.99
Record volume 1
301 000
Record volume 2
228 350
Record volume 3
226 071
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
607 940 640
Capitalization (USD)
18 813 939
Net sales (TWD)
187 091 000
Net sales (USD)
5 789 905
Number of employees
75
Sales / Employee (TWD)
2 494 547
Sales / Employee (USD)
77 199
Free-Float
67.05 %
Free-Float capitalization (TWD)
407 612 458
Free-Float capitalization (USD)
12 614 383
Average Daily Capital Traded
0.02%
Highs and lows
1 week
23.80
25.00
1 month
22.8025.00
Current year
22.8028.95
1 year
21.0031.00
3 years
18.0036.00
5 years
18.0042.60
10 years
18.0070.50
Indicators
Moving average 5 days
24.29
Moving average 20 days
24.35
Moving average 50 days
24.97
Moving average 100 days
24.63
Price spread / (MMA5)
+2.06%
Price spread / (MMA20)
+2.31%
Price spread / (MMA50)
+4.92%
Price spread / (MMA100)
+3.49%
STIM
RSI 9 days
44.40
RSI 14 days
45.05
Sector Comparison - Computer Hardware & Software Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.80% | -4.99% | -6.30% | 18.81M | ||
| 0.00% | +4.93% | -1.32% | +34.23% | 238M | ||
| -1.12% | +1.53% | +71.34% | +59.48% | 109M | ||
| +2.99% | -2.50% | -1.97% | +70.02% | 72.52M | ||
| +0.93% | +2.08% | -8.61% | +6.71% | 57.82M | ||
| Average | +0.56% | +0.37% | +10.89% | +32.83% | ||
| Weighted average by Cap. | +0.30% | +1.86% | +13.59% | +40.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.99% | ||
| 2023 | +22.79% | ||
| 2022 | -29.66% | ||
| 2021 | +11.54% | ||
| 2020 | +13.54% | ||
| 2019 | -23.67% | ||
| 2018 | -50.00% |
- Stock Market
- Equities
- 8298 Stock
- Quotes Genie Networks Limited