|
End-of-day quote
Taipei Exchange
2026-08-14
|
5-day change | 1st Jan Change | ||
| 42.05 TWD | -10.53% |
|
-8.49% | +42.30% |
| 04-29 | Genie Networks Limited Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 04-15 | Genie Networks Limited announces Annual dividend, payable on July 30, 2026 | CI |
Stock exchange
Taipei Exchange
8298 42.05 NT$
-10.53%
6.24M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8298 | 42.05TWD | -10.53% | 6.24M NT$ |
Quotes 5-day view: Genie Networks Limited
End-of-day quote Taipei Exchange| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | Today | |
|---|---|---|---|---|---|
| Last | NT$46.95 | NT$46.75 | NT$46.80 | NT$47.00 | NT$42.05 |
| Volume | 5,610 | 10 | 10 | 4,425 | 148,310 |
| Change | +1.29% | -0.43% | +0.11% | +0.43% | -10.53% |
| Opening | NT$45.00 | NT$46.85 | NT$46.80 | NT$45.00 | NT$45.00 |
| High | NT$46.95 | NT$46.85 | NT$46.80 | NT$47.00 | NT$47.00 |
| Low | NT$45.00 | NT$46.75 | NT$46.80 | NT$45.00 | NT$45.00 |
Performance
| 1 day | -10.53% | ||
| 1 week | -8.49% | ||
| Current month | -4.32% | ||
| 1 month | -16.73% | ||
| 3 months | -14.18% | ||
| 6 months | +40.17% | ||
| Current year | +42.30% | ||
| 1 year | +99.29% | ||
| 3 years | +46.52% | ||
| 5 years | +50.18% |
Volumes
marketsDaily volume
148,310
Avg. Volume 20 sessions
19,593
Avg. Volume 20 sessions TWD
823,885.65
Avg. Volume 20 sessions USD
25,763.73
Record volume 1
777,579
Record volume 2
534,269
Record volume 3
487,819
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
1,200,053,911
Market Cap (USD)
37,506,373
Net sales ()
267,421,000
Net sales (USD)
8,357,951
Free-Float
67.05 %
Free-Float capitalization (TWD)
804,612,969
Free-Float capitalization (USD)
25,147,299
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
45.91
Moving average 20 days
45.21
Moving average 50 days
49.24
Moving average 100 days
48.88
Price spread / (MMA5)
+9.18%
Price spread / (MMA20)
+7.51%
Price spread / (MMA50)
+17.10%
Price spread / (MMA100)
+16.24%
RSI 9 days
28.41
RSI 14 days
34.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -10.53% | -8.49% | +99.29% | +46.52% | 37.51M | |
| +1.05% | -2.45% | -18.34% | -6.36% | 8.33B | |
| 0.00% | +0.65% | -24.14% | +24.19% | 263M | |
| +1.27% | -3.05% | +89.29% | +96.78% | 86.69M | |
| -1.75% | +1.10% | -3.35% | +70.20% | 81.8M | |
| +1.00% | +1.73% | -35.02% | +28.31% | 76.23M | |
| Average | -1.50% | -2.02% | +17.95% | +43.27% | 1.48B | |
| Weighted average by Cap. | +0.90% | -3.22% | -16.97% | -3.22% |
Historical Quotes: Genie Networks Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 45 |  | 47 |
| 1 month | 41.9 | | 50 |
| Current year | 26 | | 63.6 |
| 1 year | 19.3 | | 63.6 |
| 3 years | 19.2 | | 63.6 |
| 5 years | 18 | | 63.6 |
| 10 years | 18 | | 70.5 |
Monthly variations
Annual variations
| 2026 | +42.30% | ||
| 2025 | +27.65% | ||
| 2024 | -7.58% | ||
| 2023 | +22.79% | ||
| 2022 | -29.66% | ||
| 2021 | +11.54% | ||
| 2020 | +13.54% | ||
| 2019 | -23.67% | ||
| 2018 | -50.00% |
- Stock Market
- Stocks
- 8298 Stock
- Quotes Genie Networks Limited
Select your edition
All financial news and data tailored to specific country editions
