|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.00 TWD | +0.20% |
|
-9.41% | +72.59% |
| 04-29 | Genie Networks Limited Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 04-15 | Genie Networks Limited announces Annual dividend, payable on July 30, 2026 | CI |
Quotes 5-day view: Genie Networks Limited
End-of-day quote Taipei Exchange| 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | Today | |
|---|---|---|---|---|---|
| Last | NT$53.90 | NT$50.40 | NT$50.40 | NT$50.90 | NT$51.00 |
| Volume | 62,105 | 59,937 | 4,039 | 19,117 | 1,202 |
| Change | -1.28% | -6.49% | 0.00% | +0.99% | +0.20% |
| Opening | NT$52.60 | NT$54.00 | NT$50.50 | NT$50.40 | NT$51.00 |
| High | NT$56.30 | NT$54.00 | NT$50.50 | NT$52.30 | NT$51.00 |
| Low | NT$51.40 | NT$48.65 | NT$48.55 | NT$49.55 | NT$49.55 |
Performance
| 1 day | +0.20% | ||
| 1 week | -9.41% | ||
| Current month | +1.19% | ||
| 1 month | +4.19% | ||
| 3 months | +13.84% | ||
| 6 months | +72.88% | ||
| Current year | +72.59% | ||
| 1 year | +157.58% | ||
| 3 years | +106.48% | ||
| 5 years | +85.45% |
Volumes
marketsDaily volume
1,202
Avg. Volume 20 sessions
43,582
Avg. Volume 20 sessions TWD
2,222,682
Avg. Volume 20 sessions USD
69,818.89
Record volume 1
777,579
Record volume 2
534,269
Record volume 3
487,819
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
1,305,488,185
Market Cap (USD)
40,930,810
Net sales ()
267,421,000
Net sales (USD)
8,384,418
Number of employees
69
Sales / Employee (TWD)
3,875,667
Sales / Employee (USD)
121,513
Free-Float
67.05 %
Free-Float capitalization (TWD)
875,304,614
Free-Float capitalization (USD)
27,443,318
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
51.32
Moving average 20 days
52.42
Moving average 50 days
51.6
Moving average 100 days
43.47
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+2.78%
Price spread / (MMA50)
+1.18%
Price spread / (MMA100)
-14.76%
RSI 9 days
45.41
RSI 14 days
48.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.20% | -9.41% | +157.58% | +106.48% | 40.93M | |
| +1.24% | +4.21% | -9.68% | -11.53% | 9.76B | |
| +3.25% | +4.61% | -23.92% | +45.87% | 269M | |
| -0.43% | -9.61% | -47.15% | -17.23% | 75.72M | |
| +1.28% | +2.37% | -5.38% | +66.49% | 73.44M | |
| 0.00% | -0.86% | +78.57% | +87.91% | 63.15M | |
| Average | +0.94% | -0.64% | +25.00% | +46.33% | 1.71B | |
| Weighted average by Cap. | +1.35% | +1.13% | -9.09% | -8.43% |
Historical Quotes: Genie Networks Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 48.55 |  | 56.3 |
| 1 month | 48.55 | | 60.5 |
| Current year | 26 | | 63.6 |
| 1 year | 19.3 | | 63.6 |
| 3 years | 19.2 | | 63.6 |
| 5 years | 18 | | 63.6 |
| 10 years | 18 | | 70.5 |
Monthly variations
Annual variations
| 2026 | +72.59% | ||
| 2025 | +27.65% | ||
| 2024 | -7.58% | ||
| 2023 | +22.79% | ||
| 2022 | -29.66% | ||
| 2021 | +11.54% | ||
| 2020 | +13.54% | ||
| 2019 | -23.67% | ||
| 2018 | -50.00% |
- Stock Market
- Stocks
- 8298 Stock
- Quotes Genie Networks Limited
Select your edition
All financial news and data tailored to specific country editions
