|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.00 TWD | -.--% |
|
-6.59% | +72.59% |
| 04-29 | Genie Networks Limited Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 04-15 | Genie Networks Limited announces Annual dividend, payable on July 30, 2026 | CI |
Quotes 5-day view: Genie Networks Limited
End-of-day quote Taipei Exchange| 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | |
|---|---|---|---|---|---|
| Last | NT$50.40 | NT$50.40 | NT$50.90 | NT$51.00 | NT$51.00 |
| Volume | 59,937 | 4,039 | 19,117 | 1,202 | 1,970 |
| Change | -6.49% | -.--% | +0.99% | +0.20% | -.--% |
| Opening | NT$54.00 | NT$50.50 | NT$50.40 | NT$51.00 | NT$51.00 |
| High | NT$54.00 | NT$50.50 | NT$52.30 | NT$51.00 | NT$51.00 |
| Low | NT$48.65 | NT$48.55 | NT$49.55 | NT$49.55 | NT$51.00 |
Performance
| 1 week | -6.59% | ||
| Current month | +1.19% | ||
| 1 month | +1.19% | ||
| 3 months | +13.84% | ||
| 6 months | +78.95% | ||
| Current year | +72.59% | ||
| 1 year | +157.58% | ||
| 3 years | +106.48% | ||
| 5 years | +85.45% |
Volumes
marketsDaily volume
1,970
Avg. Volume 20 sessions
39,923
Avg. Volume 20 sessions TWD
2,036,073
Avg. Volume 20 sessions USD
63,944.91
Record volume 1
777,579
Record volume 2
534,269
Record volume 3
487,819
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
1,305,021,588
Market Cap (USD)
40,985,508
Net sales ()
267,421,000
Net sales (USD)
8,398,624
Number of employees
69
Sales / Employee (TWD)
3,875,667
Sales / Employee (USD)
121,719
Free-Float
67.05 %
Free-Float capitalization (TWD)
874,991,770
Free-Float capitalization (USD)
27,479,992
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
50.74
Moving average 20 days
52.45
Moving average 50 days
51.48
Moving average 100 days
43.68
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
+2.84%
Price spread / (MMA50)
+0.94%
Price spread / (MMA100)
-14.35%
RSI 9 days
45.41
RSI 14 days
48.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -6.59% | +157.58% | +106.48% | 40.99M | |
| +0.23% | +4.45% | -6.40% | -11.33% | 9.88B | |
| -4.24% | +4.64% | -24.40% | +38.60% | 279M | |
| +2.47% | -7.61% | -45.85% | -13.83% | 75.35M | |
| +1.48% | +4.00% | -3.99% | +68.95% | 74.25M | |
| +0.87% | -0.85% | +80.12% | +85.90% | 63.3M | |
| Average | +0.12% | +1.40% | +26.18% | +45.79% | 1.74B | |
| Weighted average by Cap. | +0.07% | +4.07% | -5.98% | -8.38% |
Historical Quotes: Genie Networks Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 48.55 |  | 54 |
| 1 month | 48.55 | | 60.5 |
| Current year | 26 | | 63.6 |
| 1 year | 19.3 | | 63.6 |
| 3 years | 19.2 | | 63.6 |
| 5 years | 18 | | 63.6 |
| 10 years | 18 | | 70.5 |
Monthly variations
Annual variations
| 2026 | +72.59% | ||
| 2025 | +27.65% | ||
| 2024 | -7.58% | ||
| 2023 | +22.79% | ||
| 2022 | -29.66% | ||
| 2021 | +11.54% | ||
| 2020 | +13.54% | ||
| 2019 | -23.67% | ||
| 2018 | -50.00% |
- Stock Market
- Stocks
- 8298 Stock
- Quotes Genie Networks Limited
Select your edition
All financial news and data tailored to specific country editions
