|
Market Closed -
Deutsche Boerse AG
02:04:05 2026-08-20 EDT
|
5-day change | 1st Jan Change | ||
| 14.36 EUR | +5.28% |
|
+10.46% | +173.78% |
| 07-03 | Genfit soars on news of U.S. reimbursement for a product |  |
| 07-03 | Genfit's Liver Disease Blood Test Approved for US Medicare Reimbursement | MT |
Stock exchange
Deutsche Boerse AG
XUP 14.36 €
+5.28%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GNFT | 14.10EUR | -2.08% | 4.33M € | ||
CBOE
| GNFTp | 14.12EUR | -2.22% | 965K € | |
|
Börse Stuttgart
| XUP | 14.00EUR | -2.10% | 103K € | |
|
Tradegate
| XUP | 14.10EUR | -2.08% | 62.43K € | |
|
OTC Markets
| GNFTF | 16.28USD | -1.33% | 65.12K $ | |
|
CBOE
| 0QT6 | 14.02EUR | +5.89% | 4.25K € | |
|
Xetra
| XUP | 14.08EUR | -1.81% | 2.77K € | |
|
Boerse Muenchen
| XUP | 14.12EUR | -2.62% | 197.68 € | |
|
Deutsche Boerse AG
| XUP | 14.36EUR | +5.28% | 0 € | |
|
London S.E.
| 0QT6 | 14.05EUR | -1.82% | 0 € |
Quotes 5-day view: GENFIT
Delayed Quote Deutsche Boerse AG
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | €13.32 | €12.94 | €13.74 | €13.64 | €14.36 |
| Change | +2.46% | -2.85% | +6.18% | -0.73% | +5.28% |
Performance
| 1 day | +5.28% | ||
| 1 week | +10.46% | ||
| Current month | +2.43% | ||
| 1 month | +12.72% | ||
| 3 months | +71.57% | ||
| 6 months | +76.52% | ||
| Current year | +173.78% | ||
| 1 year | +283.14% | ||
| 3 years | +336.47% | ||
| 5 years | +341.03% | ||
| 10 years | -40.31% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
719,005,190
Market Cap (USD)
839,763,128
Net sales (EUR)
71,115,000
Net sales (USD)
83,058,865
Number of employees
161
Sales / Employee (EUR)
441,708
Sales / Employee (USD)
515,894
Free-Float
86.89 %
Free-Float capitalization (EUR)
624,910,664
Free-Float capitalization (USD)
729,865,293
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
13.6
Moving average 20 days
13.55
Moving average 50 days
12.32
Moving average 100 days
10.45
Price spread / (MMA5)
-5.29%
Price spread / (MMA20)
-5.61%
Price spread / (MMA50)
-14.20%
Price spread / (MMA100)
-27.20%
RSI 9 days
52.87
RSI 14 days
53.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.28% | +10.46% | +283.14% | +336.47% | 840M | |
| +1.14% | +2.27% | +2.38% | +24.14% | 50.5B | |
| -1.36% | +4.82% | +485.55% | +614.84% | 46.01B | |
| -2.04% | +3.69% | +19.34% | +91.23% | 42.85B | |
| +2.72% | +6.02% | +33.33% | +19.66% | 41.03B | |
| 0.00% | -3.91% | +18.49% | +47.98% | 32.02B | |
| -1.85% | +3.48% | - | - | 17.05B | |
| +0.72% | +5.27% | +31.55% | +145.37% | 16.98B | |
| +3.06% | +3.88% | +5.81% | +35.00% | 14.3B | |
| +0.50% | +3.62% | +82.64% | +46.53% | 13.84B | |
| Average | +0.82% | +2.92% | +106.91% | +151.25% | 27.54B | |
| Weighted average by Cap. | +0.20% | +2.74% | +105.46% | +153.48% |
Historical Quotes: GENFIT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 12.94 |  | 14.36 |
| 1 month | 12.72 | | 14.86 |
| Current year | 5.08 | | 14.86 |
| 1 year | 3.01 | | 14.86 |
| 3 years | 2.8 | | 14.86 |
| 5 years | 2.74 | | 14.86 |
| 10 years | 2.74 | | 33.76 |
Monthly variations
Annual variations
| 2026 | +173.78% | ||
| 2025 | +50.50% | ||
| 2024 | -2.11% | ||
| 2023 | -8.72% | ||
| 2022 | -6.52% | ||
| 2021 | +5.94% | ||
| 2020 | -78.34% | ||
| 2019 | +13.20% | ||
| 2018 | -33.36% | ||
| 2017 | +16.35% | ||
| 2016 | -36.07% | ||
| 2015 | -13.09% | ||
| 2014 | +316.80% | ||
| 2013 | +175.62% | ||
| 2012 | +105.64% | ||
| 2011 | -62.43% | ||
| 2010 | -42.07% | ||
| 2009 | +18.08% | ||
| 2008 | -39.51% | ||
| 2007 | -36.56% | ||
| 2006 | -23.81% |
- Stock Market
- Stocks
- GNFT Stock
- XUP Stock
- Quotes GENFIT
Select your edition
All financial news and data tailored to specific country editions
