|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.840 EUR | +5.11% |
|
-2.64% | +68.54% |
| 06-09 | Genfit flat despite positive news and Kepler Cheuvreux backing |  |
| 06-09 | Genfit's NIS4-powered NASHnext test now available on Labcorp OnDemand | |
Quotes 5-day view: GENFIT
Delayed Quote Deutsche Boerse AG
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 8.630 € | 8.690 € | 8.460 € | 8.410 € | 8.840 € |
| Change | -4.96% | +0.70% | -2.65% | -0.59% | +5.11% |
Performance
| 1 day | +5.11% | ||
| 1 week | -2.64% | ||
| Current month | +2.08% | ||
| 1 month | +1.49% | ||
| 3 months | +2.43% | ||
| 6 months | +73.16% | ||
| Current year | +68.54% | ||
| 1 year | +144.06% | ||
| 3 years | +123.51% | ||
| 5 years | +158.93% | ||
| 10 years | -66.22% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
461,105,311
Market Cap (USD)
533,872,075
Net sales (EUR)
71,115,000
Net sales (USD)
82,337,617
Number of employees
188
Sales / Employee (EUR)
378,271
Sales / Employee (USD)
437,966
Free-Float
86.88 %
Free-Float capitalization (EUR)
402,571,740
Free-Float capitalization (USD)
466,101,355
Indicators
Moving average 5 days
8.606
Moving average 20 days
8.549
Moving average 50 days
8.469
Moving average 100 days
8.028
Price spread / (MMA5)
-2.65%
Price spread / (MMA20)
-3.29%
Price spread / (MMA50)
-4.19%
Price spread / (MMA100)
-9.19%
RSI 9 days
44.54
RSI 14 days
47.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.11% | -2.64% | +144.06% | +123.51% | 534M | |
| -0.35% | +0.97% | -13.80% | -13.25% | 43.03B | |
| +3.11% | +3.11% | +279.08% | +501.52% | 32.71B | |
| +0.22% | -1.08% | +15.66% | -15.65% | 30.29B | |
| +1.62% | -2.08% | -1.91% | +24.64% | 29.4B | |
| +4.09% | +0.93% | +12.97% | +20.22% | 25.08B | |
| +1.14% | +3.62% | - | - | 13.54B | |
| -1.63% | +2.88% | +56.69% | +113.41% | 13.35B | |
| -0.40% | -1.29% | +6.23% | +7.63% | 12.97B | |
| -0.74% | -1.62% | +105.89% | +74.92% | 12.11B | |
| Average | +1.22% | +1.45% | +67.21% | +92.99% | 21.3B | |
| Weighted average by Cap. | +1.06% | +1.48% | +57.53% | +96.15% |
Historical Quotes: GENFIT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 8.41 |  | 8.84 |
| 1 month | 8.37 | | 9.08 |
| Current year | 5.08 | | 9.34 |
| 1 year | 3.01 | | 9.34 |
| 3 years | 2.8 | | 9.34 |
| 5 years | 2.74 | | 9.34 |
| 10 years | 2.74 | | 33.76 |
Monthly variations
Annual variations
| 2026 | +68.54% | ||
| 2025 | +50.50% | ||
| 2024 | -2.11% | ||
| 2023 | -8.72% | ||
| 2022 | -6.52% | ||
| 2021 | +5.94% | ||
| 2020 | -78.34% | ||
| 2019 | +13.20% | ||
| 2018 | -33.36% | ||
| 2017 | +16.35% | ||
| 2016 | -36.07% | ||
| 2015 | -13.09% | ||
| 2014 | +316.80% | ||
| 2013 | +175.62% | ||
| 2012 | +105.64% | ||
| 2011 | -62.43% | ||
| 2010 | -42.07% | ||
| 2009 | +18.08% | ||
| 2008 | -39.51% | ||
| 2007 | -36.56% | ||
| 2006 | -23.81% |
- Stock Market
- Stocks
- GNFT Stock
- XUP Stock
- Quotes GENFIT
Select your edition
All financial news and data tailored to specific country editions
