Quotes GENFIT Deutsche Boerse AG

Stocks

XUP

FR0004163111

Biotechnology & Medical Research

Market Closed - 02:01:23 2026-08-21 EDT 5-day change 1st Jan Change
14.06 EUR -2.09% Intraday chart for GENFIT +8.15% +168.06%

Stock exchange

Quotes 5-day view: GENFIT

Delayed Quote Deutsche Boerse AG
GENFIT(XUP) : Historical Chart (5-day)
  2026-08-17 2026-08-18 2026-08-19 2026-08-20 2026-08-21
Last €12.94 €13.74 €13.64 €14.36 €14.06
Change -2.85% +6.18% -0.73% +5.28% -2.09%

Performance

1 day-2.09%
1 week+8.15%
Current month+0.29%
1 month+10.36%
3 months+67.98%
6 months+72.83%
Current year+168.06%
1 year+275.13%
3 years+327.36%
5 years+331.82%
10 years-41.56%

Volumes

markets
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
705,432,996
Market Cap (USD)
823,804,653
Net sales (EUR)
71,115,000
Net sales (USD)
83,048,097
Number of employees
161
Sales / Employee (EUR)
441,708
Sales / Employee (USD)
515,827
Free-Float
86.89 %
Free-Float capitalization (EUR)
613,114,631
Free-Float capitalization (USD)
715,995,266
Average Daily Capital Traded
0%

Indicators

Moving average 5 days
13.6
Moving average 20 days
13.55
Moving average 50 days
12.32
Moving average 100 days
10.45
Price spread / (MMA5)
-3.27%
Price spread / (MMA20)
-3.60%
Price spread / (MMA50)
-12.37%
Price spread / (MMA100)
-25.64%
RSI 9 days
52.87
RSI 14 days
53.71

Change 5-day change 1-year change 3-year change Capi.($)
-2.09%+8.15%+275.13%+327.36% 824M
+1.09%+3.39%+3.50%+25.49% 51.22B
-1.07%+3.69%+479.26%+607.16% 45.38B
+1.44%+5.19%+21.06%+93.98% 41.97B
+1.47%+7.58%+35.29%+21.42% 42.15B
-0.93%-4.80%+17.39%+46.60% 31.95B
-0.60%+2.87% - - 16.73B
+1.32%+6.67%+33.29%+148.62% 17.1B
+0.03%+3.91%+5.84%+35.04% 14.76B
+1.28%+4.95%+84.98%+48.41% 13.91B
Average +0.19%+3.19%+106.19%+150.45% 27.6B
Weighted average by Cap. +0.47%+3.13%+103.83%+151.19%

Historical Quotes: GENFIT

DateOpeningHighLowCloseVolumeChange
Chart GENFIT

Course Extremes

1 week 12.94
Extreme 12.94
14.36
1 month 12.72
Extreme 12.72
14.86
Current year 5.08
Extreme 5.075
14.86
1 year 3.01
Extreme 3.006
14.86
3 years 2.8
Extreme 2.8
14.86
5 years 2.74
Extreme 2.74
14.86
10 years 2.74
Extreme 2.74
33.76

Monthly variations

Annual variations

2026+168.06%
2025+50.50%
2024-2.11%
2023-8.72%
2022-6.52%
2021+5.94%
2020-78.34%
2019+13.20%
2018-33.36%
2017+16.35%
2016-36.07%
2015-13.09%
2014+316.80%
2013+175.62%
2012+105.64%
2011-62.43%
2010-42.07%
2009+18.08%
2008-39.51%
2007-36.56%
2006-23.81%