|
Market Closed -
Deutsche Boerse AG
02:01:23 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 14.06 EUR | -2.09% |
|
+8.15% | +168.06% |
| 07-03 | Genfit soars on news of U.S. reimbursement for a product |  |
| 07-03 | Genfit's Liver Disease Blood Test Approved for US Medicare Reimbursement | MT |
Stock exchange
Deutsche Boerse AG
XUP 14.06 €
-2.09%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GNFT | 14.42EUR | +2.27% | 2.97M € | ||
CBOE
| GNFTp | 14.28EUR | +1.13% | 761K € | |
|
OTC Markets
| GNFTF | 16.28USD | -1.33% | 65.12K $ | |
|
Börse Stuttgart
| XUP | 14.30EUR | +2.14% | 47.3K € | |
|
Tradegate
| XUP | 14.40EUR | +2.13% | 15.71K € | |
|
CBOE
| 0QT6 | 14.29EUR | +1.93% | 10.33K € | |
|
Xetra
| XUP | 14.08EUR | -1.81% | 2.77K € | |
|
Boerse Muenchen
| XUP | 14.34EUR | +1.56% | 143.4 € | |
|
Deutsche Boerse AG
| XUP | 14.06EUR | -2.09% | 0 € | |
|
London S.E.
| 0QT6 | 14.42EUR | +2.63% | 0 € |
Quotes 5-day view: GENFIT
Delayed Quote Deutsche Boerse AG
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | €12.94 | €13.74 | €13.64 | €14.36 | €14.06 |
| Change | -2.85% | +6.18% | -0.73% | +5.28% | -2.09% |
Performance
| 1 day | -2.09% | ||
| 1 week | +8.15% | ||
| Current month | +0.29% | ||
| 1 month | +10.36% | ||
| 3 months | +67.98% | ||
| 6 months | +72.83% | ||
| Current year | +168.06% | ||
| 1 year | +275.13% | ||
| 3 years | +327.36% | ||
| 5 years | +331.82% | ||
| 10 years | -41.56% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
705,432,996
Market Cap (USD)
823,804,653
Net sales (EUR)
71,115,000
Net sales (USD)
83,048,097
Number of employees
161
Sales / Employee (EUR)
441,708
Sales / Employee (USD)
515,827
Free-Float
86.89 %
Free-Float capitalization (EUR)
613,114,631
Free-Float capitalization (USD)
715,995,266
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
13.6
Moving average 20 days
13.55
Moving average 50 days
12.32
Moving average 100 days
10.45
Price spread / (MMA5)
-3.27%
Price spread / (MMA20)
-3.60%
Price spread / (MMA50)
-12.37%
Price spread / (MMA100)
-25.64%
RSI 9 days
52.87
RSI 14 days
53.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.09% | +8.15% | +275.13% | +327.36% | 824M | |
| +1.09% | +3.39% | +3.50% | +25.49% | 51.22B | |
| -1.07% | +3.69% | +479.26% | +607.16% | 45.38B | |
| +1.44% | +5.19% | +21.06% | +93.98% | 41.97B | |
| +1.47% | +7.58% | +35.29% | +21.42% | 42.15B | |
| -0.93% | -4.80% | +17.39% | +46.60% | 31.95B | |
| -0.60% | +2.87% | - | - | 16.73B | |
| +1.32% | +6.67% | +33.29% | +148.62% | 17.1B | |
| +0.03% | +3.91% | +5.84% | +35.04% | 14.76B | |
| +1.28% | +4.95% | +84.98% | +48.41% | 13.91B | |
| Average | +0.19% | +3.19% | +106.19% | +150.45% | 27.6B | |
| Weighted average by Cap. | +0.47% | +3.13% | +103.83% | +151.19% |
Historical Quotes: GENFIT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 12.94 |  | 14.36 |
| 1 month | 12.72 | | 14.86 |
| Current year | 5.08 | | 14.86 |
| 1 year | 3.01 | | 14.86 |
| 3 years | 2.8 | | 14.86 |
| 5 years | 2.74 | | 14.86 |
| 10 years | 2.74 | | 33.76 |
Monthly variations
Annual variations
| 2026 | +168.06% | ||
| 2025 | +50.50% | ||
| 2024 | -2.11% | ||
| 2023 | -8.72% | ||
| 2022 | -6.52% | ||
| 2021 | +5.94% | ||
| 2020 | -78.34% | ||
| 2019 | +13.20% | ||
| 2018 | -33.36% | ||
| 2017 | +16.35% | ||
| 2016 | -36.07% | ||
| 2015 | -13.09% | ||
| 2014 | +316.80% | ||
| 2013 | +175.62% | ||
| 2012 | +105.64% | ||
| 2011 | -62.43% | ||
| 2010 | -42.07% | ||
| 2009 | +18.08% | ||
| 2008 | -39.51% | ||
| 2007 | -36.56% | ||
| 2006 | -23.81% |
- Stock Market
- Stocks
- GNFT Stock
- XUP Stock
- Quotes GENFIT
Select your edition
All financial news and data tailored to specific country editions
