Quotes GENFIT Deutsche Boerse AG

Stocks

XUP

FR0004163111

Biotechnology & Medical Research

Market Closed - 02:04:05 2026-08-20 EDT 5-day change 1st Jan Change
14.36 EUR +5.28% Intraday chart for GENFIT +10.46% +173.78%

Stock exchange

Quotes 5-day view: GENFIT

Delayed Quote Deutsche Boerse AG
GENFIT(XUP) : Historical Chart (5-day)
  2026-08-14 2026-08-17 2026-08-18 2026-08-19 2026-08-20
Last €13.32 €12.94 €13.74 €13.64 €14.36
Change +2.46% -2.85% +6.18% -0.73% +5.28%

Performance

1 day+5.28%
1 week+10.46%
Current month+2.43%
1 month+12.72%
3 months+71.57%
6 months+76.52%
Current year+173.78%
1 year+283.14%
3 years+336.47%
5 years+341.03%
10 years-40.31%

Volumes

markets
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
719,005,190
Market Cap (USD)
839,763,128
Net sales (EUR)
71,115,000
Net sales (USD)
83,058,865
Number of employees
161
Sales / Employee (EUR)
441,708
Sales / Employee (USD)
515,894
Free-Float
86.89 %
Free-Float capitalization (EUR)
624,910,664
Free-Float capitalization (USD)
729,865,293
Average Daily Capital Traded
0%

Indicators

Moving average 5 days
13.6
Moving average 20 days
13.55
Moving average 50 days
12.32
Moving average 100 days
10.45
Price spread / (MMA5)
-5.29%
Price spread / (MMA20)
-5.61%
Price spread / (MMA50)
-14.20%
Price spread / (MMA100)
-27.20%
RSI 9 days
52.87
RSI 14 days
53.71

Change 5-day change 1-year change 3-year change Capi.($)
+5.28%+10.46%+283.14%+336.47% 840M
+1.14%+2.27%+2.38%+24.14% 50.5B
-1.36%+4.82%+485.55%+614.84% 46.01B
-2.04%+3.69%+19.34%+91.23% 42.85B
+2.72%+6.02%+33.33%+19.66% 41.03B
0.00%-3.91%+18.49%+47.98% 32.02B
-1.85%+3.48% - - 17.05B
+0.72%+5.27%+31.55%+145.37% 16.98B
+3.06%+3.88%+5.81%+35.00% 14.3B
+0.50%+3.62%+82.64%+46.53% 13.84B
Average +0.82%+2.92%+106.91%+151.25% 27.54B
Weighted average by Cap. +0.20%+2.74%+105.46%+153.48%

Historical Quotes: GENFIT

DateOpeningHighLowCloseVolumeChange
Chart GENFIT

Course Extremes

1 week 12.94
Extreme 12.94
14.36
1 month 12.72
Extreme 12.72
14.86
Current year 5.08
Extreme 5.075
14.86
1 year 3.01
Extreme 3.006
14.86
3 years 2.8
Extreme 2.8
14.86
5 years 2.74
Extreme 2.74
14.86
10 years 2.74
Extreme 2.74
33.76

Monthly variations

Annual variations

2026+173.78%
2025+50.50%
2024-2.11%
2023-8.72%
2022-6.52%
2021+5.94%
2020-78.34%
2019+13.20%
2018-33.36%
2017+16.35%
2016-36.07%
2015-13.09%
2014+316.80%
2013+175.62%
2012+105.64%
2011-62.43%
2010-42.07%
2009+18.08%
2008-39.51%
2007-36.56%
2006-23.81%