|
Market Closed -
Deutsche Boerse AG
02:06:15 2026-09-17 EDT
|
5-day change | 1st Jan Change | ||
| 11.94 EUR | +2.05% |
|
0.00% | +127.65% |
| 09-15 | French and Benelux stocks-Factors to watch on September 15 | RE |
| 09-15 | France's Genfit Plans Phase 2a Trial of Liver Failure Treatment | MT |
Stock exchange
Deutsche Boerse AG
XUP 11.94 €
+2.05%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GNFT | 11.76EUR | -2.00% | 1.86M € | ||
CBOE
| GNFTp | 11.84EUR | -1.33% | 547K € | |
|
Börse Stuttgart
| XUP | 11.66EUR | -2.02% | 25.01K € | |
|
Xetra
| XUP | 11.70EUR | -1.35% | 16.02K € | |
|
Tradegate
| XUP | 11.74EUR | -2.00% | 12.77K € | |
|
OTC Markets
| GNFTF | 15.75USD | -3.26% | 6.14K $ | |
|
Boerse Muenchen
| XUP | 11.80EUR | -2.16% | 495.6 € | |
|
Deutsche Boerse AG
| XUP | 11.94EUR | +2.05% | 0 € | |
|
London S.E.
| 0QT6 | 11.75EUR | -3.21% | 0 € | |
|
CBOE
| 0QT6 | 12.54EUR | 0.00% | 0 € |
Quotes 5-day view: GENFIT
Delayed Quote Deutsche Boerse AG
| 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | |
|---|---|---|---|---|---|
| Last | €13.74 | €12.96 | €12.48 | €11.70 | €11.94 |
| Volume | 200 | 0 | 0 | 0 | 0 |
| Change | +15.08% | -5.68% | -3.70% | -6.25% | +2.05% |
| Opening | €13.58 | €12.96 | €12.48 | €11.70 | €11.94 |
| High | €13.74 | €12.96 | €12.48 | €11.70 | €11.94 |
| Low | €13.58 | €12.96 | €12.48 | €11.70 | €11.94 |
Performance
| 1 day | +2.05% | ||
| Current month | -16.50% | ||
| 1 month | -7.73% | ||
| 3 months | +26.62% | ||
| 6 months | +40.80% | ||
| Current year | +127.65% | ||
| 1 year | +234.64% | ||
| 3 years | +225.78% | ||
| 5 years | +260.07% | ||
| 10 years | -45.92% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
603,338,540
Market Cap (USD)
692,696,372
Net sales (EUR)
71,115,000
Net sales (USD)
81,647,532
Number of employees
161
Sales / Employee (EUR)
441,708
Sales / Employee (USD)
507,128
Free-Float
86.89%
Free-Float capitalization (EUR)
524,381,037
Free-Float capitalization (USD)
602,044,819
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
12.56
Moving average 20 days
13.64
Moving average 50 days
13.56
Moving average 100 days
11.47
Price spread / (MMA5)
+5.23%
Price spread / (MMA20)
+14.23%
Price spread / (MMA50)
+13.56%
Price spread / (MMA100)
-3.94%
RSI 9 days
34.01
RSI 14 days
38.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.05% | 0.00% | +234.64% | +225.78% | 693M | |
| +1.23% | +1.87% | -0.15% | +9.57% | 45.91B | |
| +0.23% | +4.72% | +44.32% | +27.27% | 44.25B | |
| +0.52% | -3.15% | +349.53% | +520.09% | 41.99B | |
| +1.55% | +3.41% | +6.40% | +76.45% | 39.58B | |
| +1.75% | -0.28% | +12.42% | +41.11% | 31.08B | |
| -0.20% | +5.49% | +23.57% | +119.72% | 17.21B | |
| -3.49% | -8.49% | - | - | 16.27B | |
| +2.92% | +8.40% | +22.46% | +38.87% | 14.96B | |
| -2.45% | +2.41% | -3.16% | -35.16% | 13.42B | |
| Average | +0.41% | +0.77% | +76.67% | +113.74% | 26.54B | |
| Weighted average by Cap. | +0.59% | +0.33% | +72.80% | +120.90% |
Historical Quotes: GENFIT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 11.7 |  | 12.96 |
| 1 month | 11.7 | | 14.46 |
| Current year | 5.08 | | 14.86 |
| 1 year | 3.01 | | 14.86 |
| 3 years | 2.8 | | 14.86 |
| 5 years | 2.74 | | 14.86 |
| 10 years | 2.74 | | 33.76 |
Monthly variations
Annual variations
| 2026 | +127.65% | ||
| 2025 | +50.50% | ||
| 2024 | -2.11% | ||
| 2023 | -8.72% | ||
| 2022 | -6.52% | ||
| 2021 | +5.94% | ||
| 2020 | -78.34% | ||
| 2019 | +13.20% | ||
| 2018 | -33.36% | ||
| 2017 | +16.35% | ||
| 2016 | -36.07% | ||
| 2015 | -13.09% | ||
| 2014 | +316.80% | ||
| 2013 | +175.62% | ||
| 2012 | +105.64% | ||
| 2011 | -62.43% | ||
| 2010 | -42.07% | ||
| 2009 | +18.08% | ||
| 2008 | -39.51% | ||
| 2007 | -36.56% | ||
| 2006 | -23.81% |
- Stock Market
- Stocks
- GNFT Stock
- XUP Stock
- Quotes GENFIT
Select your edition
All financial news and data tailored to specific country editions
