|
Market Closed -
Xetra
11:35:35 2026-08-13 EDT
|
5-day change | 1st Jan Change | ||
| 43.89 EUR | -1.10% |
|
-1.68% | +22.84% |
| 08-13 | Generali : Goldman Sachs reaffirms its Neutral rating | ZD |
| 08-13 | Europe mixed, Milan advances on Nexi, Eni down | AN |
Stock exchange
Xetra
ASG 43.89 €
-1.10%
14.97K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| G | 43.88EUR | 0.00% | 88.42M € | ||
CBOE
| GEN | 43.83EUR | -1.23% | 43.69M € | |
|
Mexican S.E.
| GASI N | 779.67MXN | +7.39% | 6.08M $ | |
|
Tradegate
| ASG | 43.97EUR | -0.90% | 138K € | |
|
CBOE
| 0K78 | 43.94EUR | -0.96% | 85.15K € | |
|
Boerse Muenchen
| ASG | 43.92EUR | -1.04% | 23.85K € | |
|
Xetra
| ASG | 43.89EUR | -1.10% | 14.97K € | |
|
Börse Stuttgart
| ASG | 43.93EUR | -0.95% | 11.42K € | |
|
London S.E.
| 0K78 | 44.04EUR | -0.32% | 396.36 € | |
|
Deutsche Boerse AG
| ASG | 44.40EUR | -0.02% | 355.2 € | |
|
Wiener Boerse
| AGEN | 44.26EUR | +0.29% | 0 € | |
| ARZGY | 22.53USD | -0.88% | 92.37K $ | ||
|
Deutsche Boerse AG
| ASG0 | 21.80EUR | 0.00% | 0 € |
Quotes 5-day view: Generali
Delayed Quote Xetra
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | €44.82 | €44.35 | €44.02 | €44.38 | €43.89 |
| Volume | 871 | 326 | 188 | 742 | 291 |
| Change | -0.04% | -1.05% | -0.74% | +0.82% | -1.10% |
| Opening | €44.82 | €44.80 | €44.13 | €44.21 | €44.52 |
| High | €45.12 | €44.80 | €44.13 | €44.40 | €44.55 |
| Low | €44.60 | €44.35 | €44.02 | €44.10 | €43.84 |
Performance
| 1 day | -1.10% | ||
| 1 week | -1.68% | ||
| Current month | -0.27% | ||
| 1 month | +4.38% | ||
| 3 months | +13.29% | ||
| 6 months | +26.67% | ||
| Current year | +22.84% | ||
| 1 year | +31.80% | ||
| 3 years | +137.69% | ||
| 5 years | +153.41% | ||
| 10 years | +263.78% |
Volumes
marketsDaily volume
341
Estimated daily volume
341
Avg. Volume 20 sessions
737
Daily volume ratio
0.46
Avg. Volume 20 sessions
32,346.93
Avg. Volume 20 sessions USD
37,312.51
Record volume 1
301,655
Record volume 2
226,749
Record volume 3
132,616
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
67,133,428,810
Market Cap (USD)
77,449,733,283
Net sales (EUR)
98,124,000,000
Net sales (USD)
113,202,584,218
Number of employees
88,255
Sales / Employee (EUR)
1,111,824
Sales / Employee (USD)
1,282,676
Free-Float
71.72 %
Free-Float capitalization (EUR)
48,870,112,686
Free-Float capitalization (USD)
56,379,917,727
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
44.48
Moving average 20 days
43.42
Moving average 50 days
42.44
Moving average 100 days
39.96
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
-1.07%
Price spread / (MMA50)
-3.30%
Price spread / (MMA100)
-8.95%
STIM
RSI 9 days
54.65
RSI 14 days
59.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.10% | -1.68% | +31.80% | +137.69% | 77.45B | |
| +0.38% | -2.26% | -10.13% | +6.95% | 136B | |
| -0.20% | -0.07% | +5.98% | +60.34% | 104B | |
| -0.14% | -6.69% | -2.16% | -0.48% | 95.54B | |
| 0.00% | -1.68% | +31.77% | +137.64% | 77.45B | |
| +0.28% | -1.94% | +47.36% | +133.88% | 72.78B | |
| +0.84% | +1.26% | +27.31% | +53.13% | 61.43B | |
| +0.31% | -3.55% | +16.95% | +58.40% | 60.53B | |
| +0.16% | -0.29% | +71.28% | +129.97% | 58.72B | |
| -0.20% | -1.00% | +56.45% | +114.21% | 45.35B | |
| Average | +0.03% | -1.70% | +27.66% | +83.17% | 78.96B | |
| Weighted average by Cap. | +0.03% | -1.78% | +21.36% | +73.31% |
Historical Quotes: Generali
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0.YGzu3GuhDRAKbTNLLdUwby7jnYAwjTBTiClWnVViKwg.GSSPvhLNYVtpCHF7GrBmPF63zMRAwF0f0B5i3z03TloLLqe4KflbSk5VCw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:25:36 | 43.92 | 10 | 291 |
| 10:57:17 | 43.84 | 140 | 281 |
| 04:33:05 | 44.50 | 11 | 141 |
| 03:59:48 | 44.55 | 30 | 130 |
Course Extremes
| 1 week | 43.84 |  | 45.12 |
| 1 month | 41.07 | | 45.34 |
| Current year | 32.23 | | 45.34 |
| 1 year | 31.86 | | 45.34 |
| 3 years | 18.08 | | 45.34 |
| 5 years | 13.65 | | 45.34 |
| 10 years | 10.25 | | 45.34 |
Monthly variations
Annual variations
| 2026 | +22.84% | ||
| 2025 | +30.74% | ||
| 2024 | +42.60% | ||
| 2023 | +14.55% | ||
| 2022 | -9.96% | ||
| 2021 | +29.98% | ||
| 2020 | -22.52% | ||
| 2019 | +28.48% | ||
| 2018 | -5.31% | ||
| 2017 | +7.36% | ||
| 2016 | -17.18% | ||
| 2015 | +0.44% | ||
| 2014 | -0.82% | ||
| 2013 | +24.42% | ||
| 2012 | +20.07% | ||
| 2011 | -25.29% | ||
| 2010 | -15.30% | ||
| 2009 | -0.35% | ||
| 2008 | -39.11% | ||
| 2007 | +2.38% | ||
| 2006 | +13.51% | ||
| 2005 | +17.66% | ||
| 2004 | +18.34% | ||
| 2003 | +9.44% | ||
| 2002 | -37.40% | ||
| 2001 | -31.56% | ||
| 2000 | +40.63% | ||
| 1999 | +0.79% |
- Stock Market
- Stocks
- G Stock
- ASG Stock
- Quotes Generali
Select your edition
All financial news and data tailored to specific country editions
