|
Market Closed -
Xetra
11:35:59 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 45.10 EUR | +0.80% |
|
+0.49% | +26.22% |
| 09-11 | Intesa, green light for the takeover bid on MPS: "More strength for savings" | AN |
| 09-11 | Italy - Factors to watch on September 11 | RE |
Stock exchange
Xetra
ASG 45.10 €
+0.80%
53.85K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| G | 45.08EUR | +0.81% | 81.16M € | ||
CBOE
| GEN | 45.19EUR | +0.84% | 25.23M € | |
|
CBOE
| 0K78 | 45.12EUR | +0.68% | 901K € | |
|
OTC Markets
| ARZGF | 48.00USD | +6.74% | 475K $ | |
|
Tradegate
| ASG | 45.04EUR | +0.69% | 90.03K € | |
|
Xetra
| ASG | 45.10EUR | +0.80% | 53.85K € | |
|
Mexican S.E.
| GASI N | 852.91MXN | +9.39% | 570K $ | |
|
Deutsche Boerse AG
| ASG | 44.87EUR | -0.22% | 17.95K € | |
|
Boerse Muenchen
| ASG | 45.04EUR | +0.74% | 11.17K € | |
|
London S.E.
| 0K78 | 44.98EUR | +0.78% | 6.16K € | |
|
Wiener Boerse
| AGEN | 44.93EUR | +1.15% | 44.93 € | |
|
Börse Stuttgart
| ASG | 45.00EUR | +0.69% | 0 € | |
| ARZGY | 26.10USD | +0.93% | 1.73M $ | ||
|
Deutsche Boerse AG
| ASG0 | 22.20EUR | +0.91% | 0 € |
Quotes 5-day view: Generali
Delayed Quote Xetra
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | €44.87 | €44.47 | €44.51 | €44.74 | €45.10 |
| Volume | 2,287 | 66 | 309 | 283 | 1,194 |
| Change | -0.02% | -0.89% | +0.09% | +0.52% | +0.80% |
| Opening | €44.91 | €44.90 | €44.33 | €44.64 | €44.99 |
| High | €44.91 | €44.90 | €44.53 | €44.85 | €45.39 |
| Low | €44.66 | €44.22 | €44.16 | €44.64 | €44.99 |
Performance
| 1 day | +0.80% | ||
| 1 week | +0.49% | ||
| Current month | +1.14% | ||
| 1 month | +2.45% | ||
| 3 months | +10.73% | ||
| 6 months | +35.97% | ||
| Current year | +26.22% | ||
| 1 year | +36.83% | ||
| 3 years | +133.07% | ||
| 5 years | +154.16% | ||
| 10 years | +272.11% |
Volumes
marketsDaily volume
1,194
Estimated daily volume
1,194
Avg. Volume 20 sessions
673
Daily volume ratio
1.77
Avg. Volume 20 sessions
30,352.3
Avg. Volume 20 sessions USD
35,196.53
Record volume 1
301,655
Record volume 2
226,749
Record volume 3
132,616
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
68,160,847,164
Market Cap (USD)
79,109,618,343
Net sales (EUR)
98,124,000,000
Net sales (USD)
113,885,793,872
Number of employees
88,255
Sales / Employee (EUR)
1,111,824
Sales / Employee (USD)
1,290,417
Free-Float
71.72 %
Free-Float capitalization (EUR)
49,618,026,976
Free-Float capitalization (USD)
57,588,239,295
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
44.74
Moving average 20 days
44.01
Moving average 50 days
43.51
Moving average 100 days
41.75
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-2.42%
Price spread / (MMA50)
-3.52%
Price spread / (MMA100)
-7.44%
RSI 9 days
61.31
RSI 14 days
60.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.80% | +0.49% | +36.83% | +133.07% | 79.11B | |
| -1.24% | -5.86% | -6.58% | +8.88% | 138B | |
| +0.51% | -3.25% | +7.30% | +54.50% | 101B | |
| -0.33% | -3.16% | -0.40% | +13.20% | 98.59B | |
| +0.81% | +0.47% | +36.81% | +132.97% | 79.11B | |
| +0.23% | -1.73% | +37.12% | +136.21% | 72.1B | |
| +0.37% | -0.49% | +20.91% | +53.22% | 61.73B | |
| +1.65% | +0.05% | +68.01% | +130.68% | 59.78B | |
| +0.71% | -1.65% | +6.06% | +52.51% | 57.79B | |
| 0.00% | -3.91% | +71.58% | +137.38% | 51.25B | |
| Average | +0.35% | -1.77% | +27.77% | +85.26% | 79.93B | |
| Weighted average by Cap. | +0.19% | -1.95% | +22.11% | +75.19% |
Historical Quotes: Generali
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8cbdd219380.6mNxN3Jd0oF-6Nak2A2duSCWjAyVpmjJIySTWMWvpuc.qSpHdSA_luImm6PduUuwjkru-GTfyAytTkbEE6CczteHMCBhBw_k9wTa5g
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:59 | 45.10 | 21 | 1,194 |
| 11:17:21 | 45.14 | 7 | 1,173 |
| 11:16:38 | 45.12 | 1 | 1,166 |
| 11:16:17 | 45.11 | 1 | 1,165 |
| 11:13:52 | 45.11 | 1 | 1,164 |
| 11:09:13 | 45.10 | 280 | 1,163 |
| 10:46:31 | 45.28 | 10 | 883 |
| 10:46:31 | 45.26 | 10 | 873 |
| 09:11:43 | 45.39 | 21 | 863 |
Price Extremes
| 1 week | 44.16 |  | 45.39 |
| 1 month | 42.69 | | 45.39 |
| Current year | 32.23 | | 45.39 |
| 1 year | 31.86 | | 45.39 |
| 3 years | 18.08 | | 45.39 |
| 5 years | 13.65 | | 45.39 |
| 10 years | 10.25 | | 45.39 |
Monthly variations
Annual variations
| 2026 | +26.22% | ||
| 2025 | +30.74% | ||
| 2024 | +42.60% | ||
| 2023 | +14.55% | ||
| 2022 | -9.96% | ||
| 2021 | +29.98% | ||
| 2020 | -22.52% | ||
| 2019 | +28.48% | ||
| 2018 | -5.31% | ||
| 2017 | +7.36% | ||
| 2016 | -17.18% | ||
| 2015 | +0.44% | ||
| 2014 | -0.82% | ||
| 2013 | +24.42% | ||
| 2012 | +20.07% | ||
| 2011 | -25.29% | ||
| 2010 | -15.30% | ||
| 2009 | -0.35% | ||
| 2008 | -39.11% | ||
| 2007 | +2.38% | ||
| 2006 | +13.51% | ||
| 2005 | +17.66% | ||
| 2004 | +18.34% | ||
| 2003 | +9.44% | ||
| 2002 | -37.40% | ||
| 2001 | -31.56% | ||
| 2000 | +40.63% | ||
| 1999 | +0.79% |
- Stock Market
- Stocks
- G Stock
- ASG Stock
- Quotes Generali
Select your edition
All financial news and data tailored to specific country editions
