|
Market Closed -
Other stock markets
|
After hours 12:55:38 | |||
| 41.17 EUR | -1.77% |
|
41.14 | -0.06% |
| 07:46am | Italy to shed residual stakes in banks, economy minister says | RE |
| 05:53am | Italy plans to soon dismiss residual stakes in banks, economy minister says | RE |
Quotes 5-day view: Generali
Delayed Quote Xetra
| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | €42.20 | €42.05 | €42.26 | €41.91 | €41.17 |
| Volume | 5,552 | 412 | 339 | 303 | 331 |
| Change | +0.33% | -0.36% | +0.50% | -0.83% | -1.77% |
| Opening | €42.10 | €42.04 | €42.09 | €41.92 | €41.56 |
| High | €42.20 | €42.10 | €42.26 | €42.00 | €41.56 |
| Low | €41.99 | €42.04 | €42.09 | €41.85 | €41.07 |
Performance
| 1 day | -1.80% | ||
| 1 week | -2.12% | ||
| Current month | -3.36% | ||
| 1 month | -1.74% | ||
| 3 months | +12.42% | ||
| 6 months | +17.86% | ||
| Current year | +15.23% | ||
| 1 year | +32.38% | ||
| 3 years | +118.00% | ||
| 5 years | +144.99% | ||
| 10 years | +263.37% |
Volumes
marketsDaily volume
331
Estimated daily volume
331
Avg. Volume 20 sessions
955
Daily volume ratio
0.35
Avg. Volume 20 sessions
39,317.35
Avg. Volume 20 sessions USD
44,961.75
Record volume 1
301,655
Record volume 2
226,749
Record volume 3
132,616
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
62,785,001,795
Market Cap (USD)
71,811,737,155
Net sales (EUR)
98,124,000,000
Net sales (USD)
112,231,499,485
Number of employees
82,946
Sales / Employee (EUR)
1,182,987
Sales / Employee (USD)
1,353,067
Free-Float
73.76 %
Free-Float capitalization (EUR)
47,503,203,966
Free-Float capitalization (USD)
54,332,842,235
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
42.1
Moving average 20 days
42.48
Moving average 50 days
40.45
Moving average 100 days
38.05
Price spread / (MMA5)
+2.25%
Price spread / (MMA20)
+3.18%
Price spread / (MMA50)
-1.74%
Price spread / (MMA100)
-7.58%
STIM
RSI 9 days
52.04
RSI 14 days
56.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.77% | -2.12% | +32.38% | +118.00% | 71.81B | |
| +2.72% | +3.37% | -11.50% | +4.75% | 129B | |
| -0.84% | -0.16% | +6.08% | +66.06% | 104B | |
| +2.83% | +4.96% | +11.65% | -5.34% | 97.82B | |
| +2.64% | +3.25% | +44.99% | +137.30% | 69.66B | |
| +0.21% | +0.81% | +21.67% | +73.94% | 62.12B | |
| -0.08% | +2.76% | +21.49% | +56.93% | 59.54B | |
| +1.44% | +2.10% | +79.22% | +137.45% | 58.3B | |
| +0.52% | -0.41% | +52.85% | +119.05% | 43.86B | |
| +1.88% | +1.34% | +33.94% | +67.65% | 44.11B | |
| Average | +0.97% | +0.24% | +29.28% | +77.58% | 74.05B | |
| Weighted average by Cap. | +1.09% | +0.68% | +22.70% | +66.46% |
Historical Quotes: Generali
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a.gEW9xnhUES_Sbe7T-S6fVjRfPe69IX5x3qmzD0nBjDc.5AnVlzk-QXnqK5mFuFn5BWwRap_2E0wHlMfXQDCEtF3jJMqKSANVfLNAiQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:09:15 | 41.21 | 67 | 331 |
| 10:11:29 | 41.07 | 230 | 264 |
| 08:59:37 | 41.35 | 4 | 34 |
| 03:04:34 | 41.56 | 5 | 30 |
Course Extremes
| 1 week | 41.07 |  | 42.26 |
| 1 month | 41.07 | | 43.34 |
| Current year | 32.23 | | 43.34 |
| 1 year | 31 | | 43.34 |
| 3 years | 18.08 | | 43.34 |
| 5 years | 13.65 | | 43.34 |
| 10 years | 10.25 | | 43.34 |
Monthly variations
Annual variations
| 2026 | +17.30% | ||
| 2025 | +30.74% | ||
| 2024 | +42.60% | ||
| 2023 | +14.55% | ||
| 2022 | -9.96% | ||
| 2021 | +29.98% | ||
| 2020 | -22.52% | ||
| 2019 | +28.48% | ||
| 2018 | -5.31% | ||
| 2017 | +7.36% | ||
| 2016 | -17.18% | ||
| 2015 | +0.44% | ||
| 2014 | -0.82% | ||
| 2013 | +24.42% | ||
| 2012 | +20.07% | ||
| 2011 | -25.29% | ||
| 2010 | -15.30% | ||
| 2009 | -0.35% | ||
| 2008 | -39.11% | ||
| 2007 | +2.38% | ||
| 2006 | +13.51% | ||
| 2005 | +17.66% | ||
| 2004 | +18.34% | ||
| 2003 | +9.44% | ||
| 2002 | -37.40% | ||
| 2001 | -31.56% | ||
| 2000 | +40.63% | ||
| 1999 | +0.79% |
- Stock Market
- Stocks
- G Stock
- ASG Stock
- Quotes Generali
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
