|
Market Closed -
Deutsche Boerse AG
03:46:51 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 41.70 EUR | -0.52% |
|
-4.58% | +17.33% |
| 10-02 | STM leads MIB; Eurozone inflation accelerates | AN |
| 10-02 | Global markets live: RTX, Microsoft, Amazon, Nike, Boeing… |  |
Stock exchange
Deutsche Boerse AG
ASG 41.70 €
-0.52%
4.17K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| G | 41.46EUR | -0.96% | 168M € | ||
CBOE
| GEN | 41.34EUR | -1.24% | 68.1M € | |
|
Tradegate
| ASG | 41.57EUR | -0.57% | 314K € | |
|
CBOE
| 0K78 | 41.54EUR | -0.66% | 176K € | |
|
Boerse Muenchen
| ASG | 41.56EUR | -0.65% | 77.14K € | |
|
Xetra
| ASG | 41.48EUR | -0.86% | 42.93K € | |
|
Mexican S.E.
| GASI N | 852.91MXN | +9.39% | 570K $ | |
|
OTC Markets
| ARZGF | 49.15USD | -5.85% | 5.55K $ | |
|
Börse Stuttgart
| ASG | 41.56EUR | -0.38% | 4.28K € | |
|
Deutsche Boerse AG
| ASG | 41.70EUR | -0.52% | 4.17K € | |
|
London S.E.
| 0K78 | 41.34EUR | -1.18% | 1.49K € | |
|
Wiener Boerse
| AGEN | 42.48EUR | -0.98% | 0 € | |
| ARZGY | 23.33USD | -0.55% | 1.08M $ | ||
|
Deutsche Boerse AG
| ASG0 | 20.80EUR | -1.89% | 0 € |
Quotes 5-day view: Generali
Delayed Quote Deutsche Boerse AG
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | €43.62 | €43.47 | €42.50 | €41.92 | €41.70 |
| Volume | 21 | 62 | 179 | 582 | 100 |
| Change | -0.18% | -0.34% | -2.23% | -1.36% | -0.52% |
| Opening | €43.71 | €43.09 | €43.01 | €42.50 | €41.72 |
| High | €43.85 | €43.50 | €43.54 | €42.56 | €41.72 |
| Low | €43.62 | €43.09 | €42.50 | €41.78 | €41.70 |
Performance
| 1 day | -0.52% | ||
| 1 week | -4.58% | ||
| Current month | -1.88% | ||
| 1 month | -5.85% | ||
| 3 months | -1.63% | ||
| 6 months | +20.97% | ||
| Current year | +17.33% | ||
| 1 year | +25.49% | ||
| 3 years | +115.62% | ||
| 5 years | +128.49% | ||
| 10 years | +288.38% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
353
Daily volume ratio
0.28
Avg. Volume 20 sessions
14,720.1
Avg. Volume 20 sessions USD
16,561.14
Record volume 1
51,283
Record volume 2
46,005
Record volume 3
43,485
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
62,687,416,225
Market Cap (USD)
70,554,210,720
Net sales (EUR)
98,124,000,000
Net sales (USD)
110,437,816,545
Number of employees
88,255
Sales / Employee (EUR)
1,111,824
Sales / Employee (USD)
1,251,349
Free-Float
71.72%
Free-Float capitalization (EUR)
45,633,615,759
Free-Float capitalization (USD)
51,360,287,855
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
42.64
Moving average 20 days
44.5
Moving average 50 days
44.2
Moving average 100 days
42.59
Price spread / (MMA5)
+2.26%
Price spread / (MMA20)
+6.73%
Price spread / (MMA50)
+5.99%
Price spread / (MMA100)
+2.15%
RSI 9 days
22.61
RSI 14 days
30.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.52% | -4.58% | +25.49% | +115.62% | 70.55B | |
| -2.20% | -3.78% | +24.43% | +125.41% | 140B | |
| +1.50% | +0.08% | -3.30% | +10.33% | 134B | |
| -5.98% | -6.17% | -7.18% | +8.38% | 90.86B | |
| +0.41% | -4.39% | +3.72% | +51.96% | 95.8B | |
| -0.96% | -5.17% | +25.83% | +117.35% | 70.55B | |
| +1.14% | -1.27% | +39.85% | +150.65% | 71.36B | |
| 0.00% | +0.33% | +72.20% | +166.41% | 66.18B | |
| +0.08% | -3.35% | +16.11% | +53.07% | 60.01B | |
| +0.32% | -1.92% | +0.85% | +45.86% | 55.92B | |
| Average | -0.62% | -3.00% | +19.80% | +84.50% | 85.54B | |
| Weighted average by Cap. | -0.71% | -3.07% | +17.47% | +80.24% |
Historical Quotes: Generali
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
09ececd6437de33f543f83bbc5.GT1i_VL5a2yFtCI8dMwWuyKAFTVdeTCfPFgm3ldEIHo.XUkNqAOpJi_V1UNdFYZh0U3STW9vSmLmRG51mToNVyAoCiapNapTJ_-HEg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 41.7 |  | 43.85 |
| 1 month | 41.7 | | 46.09 |
| Current year | 31.45 | | 46.09 |
| 1 year | 31.45 | | 46.09 |
| 3 years | 18 | | 46.09 |
| 5 years | 13.71 | | 46.09 |
| 10 years | 10.32 | | 46.09 |
Monthly variations
Annual variations
| 2026 | +17.33% | ||
| 2025 | +29.99% | ||
| 2024 | +43.29% | ||
| 2023 | +14.05% | ||
| 2022 | -10.22% | ||
| 2021 | +29.91% | ||
| 2020 | -22.61% | ||
| 2019 | +26.74% | ||
| 2018 | -3.66% | ||
| 2017 | +7.43% | ||
| 2016 | -17.17% | ||
| 2015 | +0.11% | ||
| 2014 | +1.07% | ||
| 2013 | +33.92% | ||
| 2012 | +8.82% | ||
| 2011 | -19.15% | ||
| 2010 | -24.57% | ||
| 2009 | +3.45% | ||
| 2008 | -35.11% |
- Stock Market
- Stocks
- G Stock
- ASG Stock
- Quotes Generali
Select your edition
All financial news and data tailored to specific country editions
