|
End-of-day quote
Thailand S.E.
2026-09-29
|
5-day change | 1st Jan Change | ||
| 0.0300 THB | -25.00% |
|
-40.00% | +50.00% |
Stock exchange
Quotes 5-day view: General Engineering
End-of-day quote Thailand S.E.| 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | THB 0.0500 | THB 0.0400 | THB 0.0500 | THB 0.0400 | THB 0.0300 |
| Volume | 1,311,166 | 1,467,823 | 521,440 | 1,092,297 | 392,500 |
| Change | 0.00% | -20.00% | +25.00% | -20.00% | -25.00% |
| Opening | THB 0.0400 | THB 0.0500 | THB 0.0400 | THB 0.0400 | THB 0.0300 |
| High | THB 0.0500 | THB 0.0500 | THB 0.0500 | THB 0.0500 | THB 0.0400 |
| Low | THB 0.0400 | THB 0.0400 | THB 0.0400 | THB 0.0400 | THB 0.0300 |
Performance
| 1 day | -25.00% | ||
| 1 week | -40.00% | ||
| Current month | -40.00% | ||
| 1 month | -40.00% | ||
| Current year | +50.00% | ||
| 1 year | -25.00% | ||
| 3 years | -85.00% | ||
| 5 years | -93.62% | ||
| 10 years | -94.34% |
Volumes
marketsDaily volume
392,500
Avg. Volume 20 sessions
993,622
Avg. Volume 20 sessions THB
29,808.66
Avg. Volume 20 sessions USD
888.21
Record volume 1
1,437,036,999
Record volume 2
1,318,231,999
Record volume 3
1,299,417,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
344,297,484
Market Cap (USD)
10,248,474
Net sales ()
2,150,663,405
Net sales (USD)
64,017,366
Free-Float
45.59%
Free-Float capitalization (THB)
156,962,621
Free-Float capitalization (USD)
4,672,202
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
+33.33%
Price spread / (MMA20)
+33.33%
Price spread / (MMA50)
+33.33%
Price spread / (MMA100)
+33.33%
RSI 9 days
34.68
RSI 14 days
38.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -25.00% | -40.00% | -25.00% | -85.00% | 10.25M | |
| +0.93% | -3.99% | -26.23% | +54.45% | 55.72B | |
| -2.38% | -4.06% | -22.88% | +16.71% | 34.85B | |
| +0.96% | -1.99% | -10.55% | +31.65% | 33.79B | |
| -1.38% | -2.07% | -19.89% | +20.16% | 31.9B | |
| +0.84% | -1.90% | -23.46% | +96.55% | 28.58B | |
| +1.07% | -12.71% | +132.92% | +194.00% | 23.21B | |
| +0.29% | -2.49% | +12.77% | +61.80% | 22.26B | |
| -0.48% | -1.92% | -17.16% | - | 20.64B | |
| +2.04% | -1.58% | +5.55% | +53.83% | 13.91B | |
| Average | -2.31% | -6.15% | +0.61% | +49.35% | 26.49B | |
| Weighted average by Cap. | +0.12% | -2.35% | -3.13% | +60.25% |
Historical Quotes: General Engineering
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.03 |  | 0.05 |
| 1 month | 0.03 | | 0.05 |
| Current year | 0.01 | | 0.05 |
| 1 year | 0.01 | | 0.05 |
| 3 years | 0.01 | | 0.23 |
| 5 years | 0.01 | | 0.47 |
| 10 years | 0.01 | | 0.58 |
Monthly variations
Annual variations
| 2026 | +50.00% | ||
| 2025 | -75.00% | ||
| 2024 | -57.89% | ||
| 2023 | -26.92% | ||
| 2022 | -33.33% | ||
| 2021 | +50.00% | ||
| 2020 | +73.33% | ||
| 2019 | -46.43% | ||
| 2018 | -31.71% | ||
| 2017 | -18.00% | ||
| 2016 | -7.41% | ||
| 2015 | -48.57% | ||
| 2014 | +43.84% | ||
| 2013 | -54.09% | ||
| 2012 | +178.95% | ||
| 2011 | -84.17% | ||
| 2010 | -70.73% | ||
| 2009 | +2.50% | ||
| 2008 | -71.83% | ||
| 2007 | +39.22% | ||
| 2006 | +59.38% | ||
| 2005 | -41.82% | ||
| 2004 | -71.79% | ||
| 2003 | +54.76% | ||
| 2002 | -6.67% | ||
| 2001 | +42.11% | ||
| 2000 | -42.42% | ||
| 1999 | +65.00% | ||
| 1998 | -4.76% | ||
| 1997 | -89.50% | ||
| 1996 | -49.69% | ||
| 1995 | -48.38% | ||
| 1994 | +43.93% | ||
| 1993 | -13.71% | ||
| 1992 | -64.37% |
- Stock Market
- Stocks
- GEL Stock
- Quotes General Engineering
Select your edition
All financial news and data tailored to specific country editions
