GENERAL ENGINEERING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.17 THB | +6.25% |
|
+6.25% | -10.53% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.17 ฿ | 0.17 ฿ | 0.17 ฿ | 0.16 ฿ | 0.17 ฿ |
| Volume | 1 185 500 | 235 900 | 396 400 | 1 930 000 | 748 410 |
| Change | -.--% | -.--% | -.--% | -5.88% | +6.25% |
| Opening | 0.17 | 0.17 | 0.17 | 0.16 | 0.17 |
| High | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 |
| Low | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 |
Performance
| 1 day | +6.25% | ||
| 1 week | +6.25% | ||
| Current month | -10.53% | ||
| 1 month | -10.53% | ||
| 3 months | -10.53% | ||
| 6 months | -15.00% | ||
| Current year | -10.53% | ||
| 1 year | -32.00% | ||
| 3 years | -63.83% | ||
| 5 years | -34.62% | ||
| 10 years | -72.13% |
Volumes
marketsDaily volume
748 410
Avg. Volume 20 sessions
3 481 571
Avg. Volume 20 sessions THB
591 867.07
Avg. Volume 20 sessions USD
15 938.39
Record volume 1
1 437 036 999
Record volume 2
1 318 231 999
Record volume 3
1 299 417 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 381 822 942
Capitalization (USD)
37 211 110
Net sales (THB)
4 136 466 336
Net sales (USD)
111 390 902
Free-Float
49.95 %
Free-Float capitalization (THB)
690 162 074
Free-Float capitalization (USD)
18 585 374
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.16
0.17
1 month
0.150.19
Current year
0.150.23
1 year
0.150.27
3 years
0.150.58
5 years
0.070.58
10 years
0.071.36
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.18
Moving average 50 days
0.19
Moving average 100 days
0.19
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+5.88%
Price spread / (MMA50)
+11.76%
Price spread / (MMA100)
+11.76%
STIM
RSI 9 days
45.71
RSI 14 days
44.33
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.25% | +6.25% | -10.53% | -32.00% | 37.21M | ||
| +1.75% | +1.22% | +13.58% | +66.74% | 54.04B | ||
| -2.58% | -1.23% | +17.67% | +59.80% | 37.19B | ||
| -1.46% | -0.66% | +13.49% | +45.14% | 34.57B | ||
| +0.07% | +4.25% | -5.06% | +31.97% | 34.42B | ||
| +1.05% | +5.75% | +12.97% | +40.19% | 19.41B | ||
| -1.83% | +2.51% | +16.93% | +38.04% | 18.81B | ||
| -1.60% | +0.54% | +18.96% | +56.37% | 18.59B | ||
| -2.26% | -1.57% | +4.54% | +27.96% | 12.03B | ||
| -3.07% | -1.67% | +1.14% | +40.33% | 7.04B | ||
| -1.40% | -0.36% | +18.15% | - | 4.49B | ||
| -1.18% | +2.69% | +11.05% | +22.93% | 3.83B | ||
| -3.17% | +8.54% | -8.68% | -47.95% | 3.39B | ||
| -8.15% | -.--% | -.--% | +38.39% | 3.15B | ||
| -0.34% | +0.23% | +34.70% | +69.33% | 2.79B | ||
| -0.69% | +0.70% | +2.14% | -7.14% | 2.69B | ||
| Average | -1.16% | +3.43% | +8.82% | +30.01% | ||
| Weighted average by Cap. | -0.75% | +2.91% | +11.17% | +47.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.53% | ||
| 2023 | -26.92% | ||
| 2022 | -33.33% | ||
| 2021 | +50.00% | ||
| 2020 | +73.33% | ||
| 2019 | -46.43% | ||
| 2018 | -31.71% | ||
| 2017 | -18.00% | ||
| 2016 | -7.41% | ||
| 2015 | -48.57% | ||
| 2014 | +43.84% | ||
| 2013 | -54.09% | ||
| 2012 | +178.95% | ||
| 2011 | -84.17% | ||
| 2010 | -70.73% | ||
| 2009 | +2.50% | ||
| 2008 | -71.83% | ||
| 2007 | +39.22% | ||
| 2006 | +59.38% | ||
| 2005 | -41.82% | ||
| 2004 | -71.79% | ||
| 2003 | +54.76% | ||
| 2002 | -6.67% | ||
| 2001 | +42.11% | ||
| 2000 | -42.42% | ||
| 1999 | +65.00% | ||
| 1998 | -4.76% | ||
| 1997 | -89.50% | ||
| 1996 | -49.69% | ||
| 1995 | -48.38% | ||
| 1994 | +43.93% | ||
| 1993 | -13.71% | ||
| 1992 | -64.37% |
- Stock Market
- Equities
- GEL Stock
- Quotes General Engineering
