|
End-of-day quote
Mexican S.E.
2026-10-06
|
5-day change | 1st Jan Change | ||
| 5,545.65 MXN | +0.17% |
|
-2.66% | -1.02% |
Stock exchange
Mexican S.E.
GE * 5,545.65 $
+0.17%
2.51M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GE | 309.39USD | +1.00% | 1.09B $ | ||
CBOE
| GE | 309.42USD | +1.03% | 41.42M $ | |
|
Tradegate
| GCP | 274.80EUR | +0.68% | 395K € | |
|
Deutsche Boerse AG
| GCP | 274.00EUR | -0.44% | 228K € | |
|
Xetra
| GCP | 274.00EUR | -0.16% | 132K € | |
|
London S.E.
| GEC | 204.58USD | 0.00% | 97.79K $ | |
|
Mexican S.E.
| GE * | 5,545.65MXN | +0.17% | 2.51M $ | |
|
Boerse Muenchen
| GCP | 275.30EUR | +1.05% | 86.72K € | |
|
Bolsa De Valores De Colombia
| GECO | 1,029,980.00COP | -8.85% | 148M $ | |
|
Santiago S.E.
| GECL | 300,000.00CLP | -13.01% | 3.9M $ | |
|
CBOE
| GNEA | 272.55EUR | -0.82% | 2.45K € | |
|
Börse Stuttgart
| GCP | 274.20EUR | +0.66% | 2.47K € | |
|
Swiss Exchange
| GE | 256.65CHF | -0.93% | 0 CHF | |
|
CBOE
| GEC | 256.45EUR | 0.00% | 0 € | |
|
Santiago S.E.
| GE | 377.00USD | 0.00% | 0 $ | |
|
Borsa Italiana
| 1GE | 275.05EUR | -0.88% | 0 € | |
|
Lima
| GEUS | 318.24USD | 0.00% | 0 $ | |
|
Wiener Boerse
| GE | 274.45EUR | -1.13% | 0 € | |
|
Swiss Exchange
| 312.35USD | -0.27% | 0 $ | ||
| GEOO34 | 76.96BRL | +0.73% | 387K R$ | ||
| GE | 62,300.00ARS | +1.38% | 173M $ | ||
|
Buenos Aires S.E.
| GED | 40.32USD | +0.60% | 36.97K $ | |
| GE | 40.11CAD | +1.08% | 415K $ | ||
|
Deutsche Boerse AG
| GCP0 | 24.40EUR | +0.83% | 0 € |
Quotes 5-day view: General Electric Company
End-of-day quote Mexican S.E.| 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | |
|---|---|---|---|---|---|
| Last | MX$5,711.43 | MX$5,700.00 | MX$5,670.95 | MX$5,536.41 | MX$5,545.65 |
| Volume | 794 | 57 | 83 | 531 | 453 |
| Change | -0.98% | -0.20% | -0.51% | -2.37% | +0.17% |
| Opening | MX$5,737.50 | MX$5,707.00 | MX$5,732.00 | MX$5,671.00 | MX$5,491.37 |
| High | MX$5,737.50 | MX$5,752.97 | MX$5,732.00 | MX$5,671.00 | MX$5,568.86 |
| Low | MX$5,683.01 | MX$5,700.00 | MX$5,644.00 | MX$5,536.41 | MX$5,491.37 |
Performance
| 1 day | +0.17% | ||
| 1 week | -2.66% | ||
| Current month | -2.90% | ||
| 1 month | -1.55% | ||
| 3 months | -15.32% | ||
| 6 months | +6.44% | ||
| Current year | -1.02% | ||
| 1 year | +0.37% | ||
| 3 years | +178.68% | ||
| 5 years | +155.32% | ||
| 10 years | +22.26% |
Volumes
marketsDaily volume
453
Avg. Volume 20 sessions
281
Avg. Volume 20 sessions MXN
1,558,327.65
Avg. Volume 20 sessions USD
86,722.49
Record volume 1
708,933
Record volume 2
378,827
Record volume 3
374,023
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
317,846,900,232
Market Cap (USD)
317,846,900,232
Net sales (USD)
42,322,000,000
Free-Float
72.55%
Free-Float capitalization (MXN)
17,634,212,386
Free-Float capitalization (USD)
316,879,742,883
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
5,632.89
Moving average 20 days
5,574.47
Moving average 50 days
5,845.92
Moving average 100 days
5,717.97
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
+5.41%
Price spread / (MMA100)
+3.11%
RSI 9 days
41.59
RSI 14 days
43.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.17% | -2.66% | +0.37% | +178.68% | 318B | |
| +1.00% | -2.78% | +4.17% | +184.58% | 318B | |
| -0.56% | -2.33% | +10.03% | +164.18% | 248B | |
| -0.57% | -2.64% | -7.64% | +52.20% | 168B | |
| -2.69% | -2.46% | +23.08% | +583.23% | 162B | |
| -0.12% | -1.08% | +8.68% | +130.00% | 153B | |
| -1.50% | +2.94% | -12.24% | +1.89% | 152B | |
| +0.69% | -1.54% | +1.12% | +28.38% | 117B | |
| +0.88% | +1.44% | +22.38% | +407.56% | 91.55B | |
| -0.12% | -0.85% | -3.58% | +52.86% | 89.61B | |
| Average | -0.26% | -1.72% | +4.64% | +178.36% | 181.77B | |
| Weighted average by Cap. | -0.25% | -2.04% | +4.25% | +178.89% |
Historical Quotes: General Electric Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5,491.37 |  | 5,752.97 |
| 1 month | 5,284 | | 5,799.99 |
| Current year | 4,700 | | 6,599.8 |
| 1 year | 4,700 | | 6,599.8 |
| 3 years | 1,897.57 | | 6,599.8 |
| 5 years | 1,231.95 | | 6,599.8 |
| 10 years | 1,013.92 | | 6,599.8 |
Monthly variations
Annual variations
| 2026 | -1.02% | ||
| 2025 | +62.41% | ||
| 2024 | +57.64% | ||
| 2023 | +35.85% | ||
| 2022 | -17.38% | ||
| 2021 | +13.37% | ||
| 2020 | +2.38% | ||
| 2019 | +44.33% | ||
| 2018 | -57.52% | ||
| 2017 | -47.76% | ||
| 2016 | +21.46% | ||
| 2015 | +43.34% | ||
| 2014 | +6.37% | ||
| 2013 | +32.51% | ||
| 2012 | +6.83% | ||
| 2011 | +10.45% | ||
| 2010 | +13.19% | ||
| 2009 | -13.02% | ||
| 2008 | -43.59% | ||
| 2007 | -0.34% | ||
| 2006 | +9.26% | ||
| 2005 | -9.19% | ||
| 2004 | +19.02% | ||
| 2003 | +17.43% |
- Stock Market
- Stocks
- GE Stock
- GE * Stock
- Quotes General Electric Company
Select your edition
All financial news and data tailored to specific country editions
