|
End-of-day quote
Mexican S.E.
2026-09-15
|
5-day change | 1st Jan Change | ||
| 5,300.00 MXN | -2.59% |
|
-6.79% | -5.41% |
| 10:18pm | Boeing, Korean Air finalize order for 103 aircraft | RE |
| 09-15 | Boeing set to salvage delayed Turkish Airlines order, sources say | RE |
Stock exchange
Mexican S.E.
GE * 5,300.00 $
-2.59%
1.31M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GE | 307.05USD | -3.31% | 2.23B $ | ||
CBOE
| GE | 306.99USD | -3.31% | 125M $ | |
|
Tradegate
| GCP | 266.20EUR | -3.20% | 441K € | |
|
Xetra
| GCP | 267.00EUR | -2.71% | 253K € | |
|
Deutsche Boerse AG
| GCP | 265.80EUR | -2.99% | 111K € | |
|
Mexican S.E.
| GE * | 5,300.00MXN | -2.59% | 1.31M $ | |
|
Wiener Boerse
| GE | 279.55EUR | +0.18% | 58.15K € | |
|
Börse Stuttgart
| GCP | 266.15EUR | -3.04% | 37.79K € | |
|
Boerse Muenchen
| GCP | 266.10EUR | -3.15% | 33.26K € | |
|
CBOE
| GNEA | 268.20EUR | -1.85% | 20.38K € | |
|
London S.E.
| GEC | 204.58USD | 0.00% | 11.46K $ | |
|
Lima
| GEUS | 315.82USD | -6.32% | 1.58K $ | |
|
Swiss Exchange
| GE | 253.35CHF | -2.11% | 0 CHF | |
|
CBOE
| GEC | 256.45EUR | 0.00% | 0 € | |
|
Santiago S.E.
| GE | 377.00USD | 0.00% | 0 $ | |
|
Santiago S.E.
| GECL | 344,880.00CLP | 0.00% | 0 $ | |
|
Borsa Italiana
| 1GE | 266.75EUR | -2.41% | 0 € | |
|
Bolsa De Valores De Colombia
| GECO | 1,053,860.00COP | 0.00% | 0 $ | |
|
Swiss Exchange
| 324.85USD | -0.31% | 0 $ | ||
| GEOO34 | 79.22BRL | -2.90% | 110K R$ | ||
| GE | 61,300.00ARS | -3.24% | 105M $ | ||
|
Buenos Aires S.E.
| GED | 40.08USD | -3.19% | 10.46K $ | |
| GE | 39.86CAD | -3.25% | 316K $ | ||
|
Deutsche Boerse AG
| GCP0 | 24.40EUR | -2.40% | 0 € |
Quotes 5-day view: General Electric Company
End-of-day quote Mexican S.E.| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | MX$5,487.25 | MX$5,509.00 | MX$5,519.00 | MX$5,441.00 | MX$5,300.00 |
| Volume | 111 | 101 | 133 | 1,021 | 248 |
| Change | -3.50% | +0.40% | +0.18% | -1.41% | -2.59% |
| Opening | MX$5,505.55 | MX$5,509.00 | MX$5,500.00 | MX$5,487.49 | MX$5,344.44 |
| High | MX$5,505.56 | MX$5,509.00 | MX$5,519.00 | MX$5,487.49 | MX$5,344.44 |
| Low | MX$5,481.06 | MX$5,509.00 | MX$5,500.00 | MX$5,425.00 | MX$5,284.00 |
Performance
| 1 day | -2.59% | ||
| 1 week | -6.79% | ||
| Current month | -7.10% | ||
| 1 month | -14.03% | ||
| 3 months | -10.56% | ||
| 6 months | -1.90% | ||
| Current year | -5.41% | ||
| 1 year | +1.40% | ||
| 3 years | +168.49% | ||
| 5 years | +161.63% | ||
| 10 years | +16.18% |
Volumes
marketsDaily volume
248
Avg. Volume 20 sessions
707
Avg. Volume 20 sessions MXN
3,747,100
Avg. Volume 20 sessions USD
218,624.55
Record volume 1
708,933
Record volume 2
378,827
Record volume 3
374,023
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
329,488,351,628
Market Cap (USD)
329,488,351,628
Net sales (USD)
42,322,000,000
Number of employees
57,000
Sales / Employee (USD)
742,491
Free-Float
72.55%
Free-Float capitalization (MXN)
19,158,604,610
Free-Float capitalization (USD)
328,485,771,202
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
5,451.25
Moving average 20 days
5,740.82
Moving average 50 days
6,058.39
Moving average 100 days
5,665.97
Price spread / (MMA5)
+2.85%
Price spread / (MMA20)
+8.32%
Price spread / (MMA50)
+14.31%
Price spread / (MMA100)
+6.91%
RSI 9 days
22.25
RSI 14 days
29.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.59% | -6.79% | +1.40% | +168.49% | 329B | |
| -3.31% | -8.32% | +7.07% | +165.87% | 329B | |
| +0.08% | -1.66% | +23.45% | +157.92% | 263B | |
| -0.25% | -4.11% | +23.98% | +524.54% | 159B | |
| +0.77% | -0.50% | +12.72% | +25.80% | 122B | |
| +0.50% | +0.57% | +9.67% | +60.05% | 96.39B | |
| +0.73% | +2.44% | -7.53% | +22.55% | 74.92B | |
| 0.00% | +3.22% | -0.50% | +90.87% | 74.06B | |
| +3.20% | -2.21% | -47.25% | +294.86% | 53.68B | |
| -3.40% | +1.98% | - | - | 52.01B | |
| Average | -0.69% | -0.95% | +2.56% | +167.88% | 155.48B | |
| Weighted average by Cap. | -1.35% | -2.80% | +8.07% | +178.66% |
Historical Quotes: General Electric Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5,284 |  | 5,519 |
| 1 month | 5,284 | | 6,361.75 |
| Current year | 4,700 | | 6,599.8 |
| 1 year | 4,700 | | 6,599.8 |
| 3 years | 1,897.57 | | 6,599.8 |
| 5 years | 1,231.95 | | 6,599.8 |
| 10 years | 1,013.92 | | 6,599.8 |
Monthly variations
Annual variations
| 2026 | -5.41% | ||
| 2025 | +62.41% | ||
| 2024 | +57.64% | ||
| 2023 | +35.85% | ||
| 2022 | -17.38% | ||
| 2021 | +13.37% | ||
| 2020 | +2.38% | ||
| 2019 | +44.33% | ||
| 2018 | -57.52% | ||
| 2017 | -47.76% | ||
| 2016 | +21.46% | ||
| 2015 | +43.34% | ||
| 2014 | +6.37% | ||
| 2013 | +32.51% | ||
| 2012 | +6.83% | ||
| 2011 | +10.45% | ||
| 2010 | +13.19% | ||
| 2009 | -13.02% | ||
| 2008 | -43.59% | ||
| 2007 | -0.34% | ||
| 2006 | +9.26% | ||
| 2005 | -9.19% | ||
| 2004 | +19.02% | ||
| 2003 | +17.43% |
- Stock Market
- Stocks
- GE Stock
- GE * Stock
- Quotes General Electric Company
Select your edition
All financial news and data tailored to specific country editions
