|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,530.00 MXN | -0.29% |
|
-0.02% | +16.54% |
| 06:23pm | Pakistan-registered cargo plane missing off Karachi coast after navigation problem | RE |
| 07-07 | Deutsche Bank Adjusts Price Target on GE Aerospace to $442 From $380 | MT |
Quotes 5-day view: General Electric Company
End-of-day quote Mexican S.E.| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-06 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | MX$6,531.00 | MX$6,478.00 | MX$6,549.00 | MX$6,530.00 | MX$6,420.00 |
| Volume | 9 | 65 | 137 | 18 | 30 |
| Change | - | -0.81% | +1.10% | -0.29% | -1.68% |
| Opening | MX$6,531.00 | MX$6,452.00 | MX$6,549.00 | MX$6,530.00 | MX$6,409.50 |
| High | MX$6,531.00 | MX$6,478.00 | MX$6,549.00 | MX$6,530.00 | MX$6,420.00 |
| Low | MX$6,531.00 | MX$6,452.00 | MX$6,549.00 | MX$6,530.00 | MX$6,409.50 |
Performance
| 1 day | -0.29% | ||
| 1 week | -0.02% | ||
| Current month | +0.80% | ||
| 1 month | +13.57% | ||
| 3 months | +26.80% | ||
| 6 months | +10.70% | ||
| Current year | +16.54% | ||
| 1 year | +42.20% | ||
| 3 years | +254.89% | ||
| 5 years | +213.93% | ||
| 10 years | +36.52% |
Volumes
marketsDaily volume
18
Avg. Volume 20 sessions
811
Avg. Volume 20 sessions MXN
5,295,830
Avg. Volume 20 sessions USD
302,174.76
Record volume 1
708,933
Record volume 2
378,827
Record volume 3
374,023
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
395,090,944,149
Market Cap (USD)
395,090,944,149
Net sales (USD)
42,322,000,000
Number of employees
57,000
Sales / Employee (USD)
742,491
Free-Float
72.65 %
Free-Float capitalization (MXN)
22,507,020,823
Free-Float capitalization (USD)
393,879,616,506
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
6,513.6
Moving average 20 days
6,071.5
Moving average 50 days
5,528.12
Moving average 100 days
5,479.93
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-7.02%
Price spread / (MMA50)
-15.34%
Price spread / (MMA100)
-16.08%
RSI 9 days
77.09
RSI 14 days
74.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.29% | -0.02% | +42.20% | +254.89% | 395B | |
| -0.26% | +5.86% | +37.64% | +106.17% | 271B | |
| -3.74% | +0.22% | +49.29% | +874.95% | 166B | |
| -0.49% | +5.09% | +14.14% | +16.71% | 124B | |
| -0.59% | +5.76% | +27.15% | +74.94% | 102B | |
| +0.19% | +7.72% | - | - | 75.32B | |
| +0.24% | +7.80% | +8.10% | +21.35% | 77.8B | |
| -2.67% | +6.89% | +5.15% | +121.91% | 76.73B | |
| -1.63% | +12.23% | -38.35% | +358.96% | 60.05B | |
| -10.40% | -17.94% | +114.53% | +1,355.67% | 53.89B | |
| Average | -0.92% | +5.44% | +28.87% | +353.95% | 140.17B | |
| Weighted average by Cap. | -0.85% | +5.93% | +33.52% | +293.96% |
Historical Quotes: General Electric Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6,530 |  | 6,549 |
| 1 month | 5,571.19 | | 6,599.8 |
| Current year | 4,700 | | 6,599.8 |
| 1 year | 4,613 | | 6,599.8 |
| 3 years | 1,831.95 | | 6,599.8 |
| 5 years | 1,231.95 | | 6,599.8 |
| 10 years | 1,013.92 | | 6,599.8 |
Monthly variations
Annual variations
| 2026 | +14.58% | ||
| 2025 | +62.41% | ||
| 2024 | +57.64% | ||
| 2023 | +35.85% | ||
| 2022 | -17.38% | ||
| 2021 | +13.37% | ||
| 2020 | +2.38% | ||
| 2019 | +44.33% | ||
| 2018 | -57.52% | ||
| 2017 | -47.76% | ||
| 2016 | +21.46% | ||
| 2015 | +43.34% | ||
| 2014 | +6.37% | ||
| 2013 | +32.51% | ||
| 2012 | +6.83% | ||
| 2011 | +10.45% | ||
| 2010 | +13.19% | ||
| 2009 | -13.02% | ||
| 2008 | -43.59% | ||
| 2007 | -0.34% | ||
| 2006 | +9.26% | ||
| 2005 | -9.19% | ||
| 2004 | +19.02% | ||
| 2003 | +17.43% |
- Stock Market
- Stocks
- GE Stock
- GE * Stock
- Quotes General Electric Company
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
