|
End-of-day quote
Mexican S.E.
2026-08-24
|
5-day change | 1st Jan Change | ||
| 5,794.79 MXN | -1.34% |
|
-6.01% | +3.42% |
| 08-25 | GE Aerospace builds its skilled workforce for engine parts |  |
| 08-25 | Death of the consumer conglomerate? Unilever bets less is more | RE |
Stock exchange
Mexican S.E.
GE * 5,794.79 $
-1.34%
661K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GE | 349.54USD | +2.25% | 1.1B $ | ||
CBOE
| GE | 349.54USD | +2.27% | 62.63M $ | |
|
Tradegate
| GCP | 299.35EUR | +2.11% | 570K € | |
|
CBOE
| GEC | 296.50EUR | +0.22% | 255K € | |
|
Xetra
| GCP | 296.50EUR | +1.19% | 201K € | |
|
London S.E.
| GEC | 204.58USD | 0.00% | 40.3K $ | |
|
Wiener Boerse
| GE | 293.05EUR | -1.94% | 36.34K € | |
|
CBOE
| GNEA | 296.50EUR | +0.79% | 36.17K € | |
|
Mexican S.E.
| GE * | 5,794.79MXN | -1.34% | 661K $ | |
|
Boerse Muenchen
| GCP | 299.40EUR | +2.32% | 31.44K € | |
|
Börse Stuttgart
| GCP | 299.20EUR | +2.06% | 17.35K € | |
|
Borsa Italiana
| 1GE | 315.15EUR | +0.85% | 3.47K € | |
|
Deutsche Boerse AG
| GCP | 298.55EUR | +0.61% | 1.49K € | |
|
Swiss Exchange
| GE | 276.80CHF | +0.76% | 0 CHF | |
|
Santiago S.E.
| GE | 377.00USD | 0.00% | 0 $ | |
|
Santiago S.E.
| GECL | 344,880.00CLP | 0.00% | 0 $ | |
|
Lima
| GEUS | 369.43USD | 0.00% | 0 $ | |
|
Bolsa De Valores De Colombia
| GECO | 1,162,860.00COP | 0.00% | 0 $ | |
|
Swiss Exchange
| 369.90USD | +0.91% | 0 $ | ||
| GEOO34 | 89.82BRL | -94.74% | 52.45K R$ | ||
| GE | 69,850.00ARS | +2.19% | 65.17M $ | ||
|
Buenos Aires S.E.
| GED | 45.56USD | +2.43% | 11.57K $ | |
| GE | 45.50CAD | +2.36% | 139K $ | ||
|
Deutsche Boerse AG
| GCP0 | 26.60EUR | -2.21% | 0 € |
Quotes 5-day view: General Electric Company
End-of-day quote Mexican S.E.| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | |
|---|---|---|---|---|---|
| Last | MX$6,130.48 | MX$5,903.50 | MX$5,873.74 | MX$5,794.79 | MX$5,943.07 |
| Volume | 17 | 294 | 6,413 | 114 | 9 |
| Change | -3.64% | -3.70% | -0.50% | -1.34% | +2.56% |
| Opening | MX$6,130.48 | MX$6,011.20 | MX$5,873.74 | MX$5,873.00 | MX$5,943.07 |
| High | MX$6,130.48 | MX$6,011.20 | MX$5,873.74 | MX$5,873.74 | MX$5,943.07 |
| Low | MX$6,130.48 | MX$5,903.50 | MX$5,873.74 | MX$5,791.00 | MX$5,943.07 |
Performance
| 1 day | -1.34% | ||
| 1 week | -6.01% | ||
| Current month | -6.71% | ||
| 1 month | -2.51% | ||
| 3 months | +10.15% | ||
| 6 months | -1.18% | ||
| Current year | +3.42% | ||
| 1 year | +16.10% | ||
| 3 years | +209.56% | ||
| 5 years | +177.13% | ||
| 10 years | +25.21% |
Volumes
marketsDaily volume
114
Avg. Volume 20 sessions
1,915
Avg. Volume 20 sessions MXN
11,097,022.85
Avg. Volume 20 sessions USD
654,924.09
Record volume 1
708,933
Record volume 2
378,827
Record volume 3
374,023
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
354,680,369,443
Market Cap (USD)
354,680,369,443
Net sales (USD)
42,322,000,000
Number of employees
57,000
Sales / Employee (USD)
742,491
Free-Float
72.55 %
Free-Float capitalization (MXN)
20,868,821,439
Free-Float capitalization (USD)
353,601,310,462
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
6,012.85
Moving average 20 days
6,137.34
Moving average 50 days
6,054.35
Moving average 100 days
5,650.37
Price spread / (MMA5)
+3.76%
Price spread / (MMA20)
+5.91%
Price spread / (MMA50)
+4.48%
Price spread / (MMA100)
-2.49%
RSI 9 days
32.51
RSI 14 days
38.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.34% | -6.01% | +16.10% | +209.56% | 355B | |
| +2.25% | -5.38% | +31.14% | +214.79% | 355B | |
| +0.51% | -5.13% | +34.59% | +146.95% | 282B | |
| +1.99% | -2.16% | +46.69% | +658.55% | 170B | |
| -1.35% | -6.27% | +24.72% | +22.97% | 130B | |
| -1.87% | -3.72% | +17.82% | +68.21% | 104B | |
| +0.05% | -6.17% | +18.93% | +111.96% | 81.02B | |
| -1.23% | -4.85% | -8.43% | +25.53% | 78.03B | |
| -0.62% | -7.89% | -31.08% | +355.85% | 61.27B | |
| -0.52% | -0.74% | - | - | 51.09B | |
| Average | -0.21% | -4.60% | +16.72% | +201.60% | 166.65B | |
| Weighted average by Cap. | +0.17% | -5.35% | +23.82% | +214.64% |
Historical Quotes: General Electric Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5,791 |  | 6,130.48 |
| 1 month | 5,791 | | 6,482.39 |
| Current year | 4,700 | | 6,599.8 |
| 1 year | 4,700 | | 6,599.8 |
| 3 years | 1,867.51 | | 6,599.8 |
| 5 years | 1,231.95 | | 6,599.8 |
| 10 years | 1,013.92 | | 6,599.8 |
Monthly variations
Annual variations
| 2026 | +6.07% | ||
| 2025 | +62.41% | ||
| 2024 | +57.64% | ||
| 2023 | +35.85% | ||
| 2022 | -17.38% | ||
| 2021 | +13.37% | ||
| 2020 | +2.38% | ||
| 2019 | +44.33% | ||
| 2018 | -57.52% | ||
| 2017 | -47.76% | ||
| 2016 | +21.46% | ||
| 2015 | +43.34% | ||
| 2014 | +6.37% | ||
| 2013 | +32.51% | ||
| 2012 | +6.83% | ||
| 2011 | +10.45% | ||
| 2010 | +13.19% | ||
| 2009 | -13.02% | ||
| 2008 | -43.59% | ||
| 2007 | -0.34% | ||
| 2006 | +9.26% | ||
| 2005 | -9.19% | ||
| 2004 | +19.02% | ||
| 2003 | +17.43% |
- Stock Market
- Stocks
- GE Stock
- GE * Stock
- Quotes General Electric Company
Select your edition
All financial news and data tailored to specific country editions
