|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,291.00 MXN | -0.38% |
|
-3.94% | +12.28% |
| 12:19pm | Stocks slip, oil rallies and bond yields rise as Gulf conflict escalates | RE |
| 11:59am | Zonebourse earnings calendar: week of July 13 to 17, 2026 |  |
Quotes 5-day view: General Electric Company
End-of-day quote Mexican S.E.| 2026-07-06 | 2026-07-07 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|
| Last | MX$6,530.00 | MX$6,420.00 | MX$6,315.00 | MX$6,291.00 |
| Volume | 18 | 30 | 8 | 15 |
| Change | - | -1.68% | -1.64% | -0.38% |
| Opening | MX$6,530.00 | MX$6,409.50 | MX$6,315.00 | MX$6,291.00 |
| High | MX$6,530.00 | MX$6,420.00 | MX$6,315.00 | MX$6,291.00 |
| Low | MX$6,530.00 | MX$6,409.50 | MX$6,315.00 | MX$6,291.00 |
Performance
| 1 day | -0.38% | ||
| 1 week | -3.94% | ||
| Current month | -2.89% | ||
| 1 month | +9.26% | ||
| 3 months | +17.81% | ||
| 6 months | +8.48% | ||
| Current year | +12.28% | ||
| 1 year | +31.69% | ||
| 3 years | +233.40% | ||
| 5 years | +202.45% | ||
| 10 years | +31.20% |
Volumes
marketsDaily volume
15
Avg. Volume 20 sessions
699
Avg. Volume 20 sessions MXN
4,397,409
Avg. Volume 20 sessions USD
250,982.12
Record volume 1
708,933
Record volume 2
378,827
Record volume 3
374,023
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
374,839,768,418
Market Cap (USD)
374,839,768,418
Net sales (USD)
42,322,000,000
Number of employees
57,000
Sales / Employee (USD)
742,491
Free-Float
72.65 %
Free-Float capitalization (MXN)
21,356,063,218
Free-Float capitalization (USD)
373,690,529,794
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
6,421
Moving average 20 days
6,178.29
Moving average 50 days
5,590.03
Moving average 100 days
5,498.81
Price spread / (MMA5)
+2.07%
Price spread / (MMA20)
-1.79%
Price spread / (MMA50)
-11.14%
Price spread / (MMA100)
-12.59%
RSI 9 days
54.16
RSI 14 days
60.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.38% | -3.94% | +31.69% | +233.40% | 375B | |
| -0.07% | -2.69% | +31.27% | +101.67% | 264B | |
| -1.60% | -5.89% | +41.77% | +848.02% | 159B | |
| -0.93% | -3.68% | +9.42% | +11.11% | 121B | |
| -1.25% | -1.70% | +21.53% | +70.76% | 101B | |
| -0.34% | -1.84% | +3.18% | +17.65% | 76.65B | |
| -0.16% | -8.74% | -3.27% | +102.41% | 70.47B | |
| -2.15% | -8.97% | - | - | 69.96B | |
| -0.52% | -3.98% | +10.28% | +45.76% | 54.17B | |
| -1.29% | -13.35% | -47.91% | +285.51% | 52.78B | |
| Average | -0.80% | -4.64% | +10.88% | +190.70% | 134.37B | |
| Weighted average by Cap. | -0.69% | -3.75% | +22.09% | +222.81% |
Historical Quotes: General Electric Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6,291 |  | 6,420 |
| 1 month | 5,920 | | 6,599.8 |
| Current year | 4,700 | | 6,599.8 |
| 1 year | 4,700 | | 6,599.8 |
| 3 years | 1,831.95 | | 6,599.8 |
| 5 years | 1,231.95 | | 6,599.8 |
| 10 years | 1,013.92 | | 6,599.8 |
Monthly variations
Annual variations
| 2026 | +12.28% | ||
| 2025 | +62.41% | ||
| 2024 | +57.64% | ||
| 2023 | +35.85% | ||
| 2022 | -17.38% | ||
| 2021 | +13.37% | ||
| 2020 | +2.38% | ||
| 2019 | +44.33% | ||
| 2018 | -57.52% | ||
| 2017 | -47.76% | ||
| 2016 | +21.46% | ||
| 2015 | +43.34% | ||
| 2014 | +6.37% | ||
| 2013 | +32.51% | ||
| 2012 | +6.83% | ||
| 2011 | +10.45% | ||
| 2010 | +13.19% | ||
| 2009 | -13.02% | ||
| 2008 | -43.59% | ||
| 2007 | -0.34% | ||
| 2006 | +9.26% | ||
| 2005 | -9.19% | ||
| 2004 | +19.02% | ||
| 2003 | +17.43% |
- Stock Market
- Stocks
- GE Stock
- GE * Stock
- Quotes General Electric Company
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
