|
Real-time Estimate
Tradegate
14:38:09 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 292.95 EUR | +0.29% |
|
-3.21% | +0.59% |
| 09-28 | From pickups to idle plants: automakers seek lifeline from defence boom | RE |
| 09-25 | General Dynamics Insider Sold Shares Worth $2,574,620, According to a Recent SEC Filing | MT |
Stock exchange
Wiener Boerse
GEDY 292.10 €
-0.98%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GD | 332.01USD | -0.10% | 127M $ | ||
CBOE
| GD | 332.32USD | -0.00% | 5.27M $ | |
|
Boerse Muenchen
| GDX | 293.05EUR | 0.00% | 46.3K € | |
|
Tradegate
| GDX | 292.90EUR | -0.07% | 14.64K € | |
|
Deutsche Boerse AG
| GDX | 294.00EUR | +0.20% | 4.41K € | |
|
Mexican S.E.
| GD * | 6,032.00MXN | -1.69% | 78.42K $ | |
|
Berne S.E.
| GDX | 299.97CHF | -5.01% | 2.1K CHF | |
|
London S.E.
| 0IUC | 381.88USD | -3.42% | 1.53K $ | |
|
Börse Stuttgart
| GDX | 292.60EUR | -0.31% | 0 € | |
|
Wiener Boerse
| GEDY | 292.10EUR | -0.98% | 0 € | |
|
Borsa Italiana
| 1GD | 292.00EUR | -0.98% | 0 € | |
|
CBOE
| 338.90EUR | -.--% | 0 € | ||
| GDBR34 | 1,720.00BRL | -1.02% | 1.72K R$ |
Quotes 5-day view: General Dynamics Corporation
End-of-day quote Wiener Boerse
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | €300.30 | €296.60 | €295.00 | €292.10 | €292.10 |
| Change | -0.96% | -1.23% | -0.54% | -0.98% | +0.29% |
Performance
| 1 day | +0.26% | ||
| 1 week | -3.21% | ||
| Current month | -8.55% | ||
| 1 month | -10.45% | ||
| 3 months | -4.60% | ||
| 6 months | -3.74% | ||
| Current year | +0.59% | ||
| 1 year | +2.15% | ||
| 3 years | +38.63% | ||
| 5 years | +70.67% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
89,781,717,468
Market Cap (USD)
89,781,717,468
Net sales (USD)
52,550,000,000
Number of employees
117,000
Sales / Employee (USD)
449,145
Free-Float
55.81%
Free-Float capitalization (EUR)
101,537,743,356
Free-Float capitalization (USD)
89,414,136,799
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
297.44
Moving average 20 days
305.46
Moving average 50 days
322.06
Moving average 100 days
314.51
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
+4.27%
Price spread / (MMA50)
+9.94%
Price spread / (MMA100)
+7.36%
STIM
RSI 9 days
24
RSI 14 days
28.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.29% | -3.21% | +2.15% | +38.63% | 89.78B | |
| -1.18% | -1.78% | +4.41% | +188.72% | 330B | |
| -0.45% | -3.26% | +11.11% | +160.61% | 252B | |
| +0.07% | -2.26% | -3.43% | +51.82% | 171B | |
| -1.32% | -2.77% | +22.82% | +574.79% | 162B | |
| -0.21% | -0.48% | +11.43% | +128.60% | 157B | |
| -1.01% | -7.10% | -13.95% | -1.12% | 148B | |
| -0.73% | -3.25% | +1.68% | +24.47% | 118B | |
| -1.52% | -0.77% | +15.69% | +399.82% | 92.1B | |
| -0.10% | -3.33% | -2.67% | +48.89% | 89.78B | |
| Average | -0.68% | -2.19% | +4.93% | +161.52% | 161.06B | |
| Weighted average by Cap. | -0.74% | -2.05% | +5.40% | +169.21% |
Historical Quotes: General Dynamics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 292.1 |  | 302.8 |
| 1 month | 292.1 | | 327.6 |
| Current year | 263.7 | | 349.2 |
| 1 year | 263.7 | | 349.2 |
| 3 years | 205.3 | | 349.2 |
| 5 years | 168.25 | | 349.2 |
| 10 years | 97.45 | | 349.2 |
Monthly variations
Annual variations
| 2026 | +0.59% | ||
| 2025 | +14.11% | ||
| 2024 | +9.13% | ||
| 2023 | -0.15% | ||
| 2022 | +27.62% | ||
| 2021 | +52.22% | ||
| 2020 | -24.21% | ||
| 2019 | +0.48% |
- Stock Market
- Stocks
- GD Stock
- GEDY Stock
- Quotes General Dynamics Corporation
Select your edition
All financial news and data tailored to specific country editions
