|
Market Closed -
Sao Paulo
15:45:39 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 1,755.84 BRL | +0.79% |
|
+3.91% | -4.91% |
| 10-23 | General Dynamics Announces Appointment of Amy Johnson as President of GDIT, Effective November 3, 2026 | CI |
| 10-22 | Infineon, Nvidia and Microsoft promote development of AI robots | RE |
Stock exchange
Sao Paulo
GDBR34 1,755.84 R$
+0.79%
21.07K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GD | 349.36USD | -0.41% | 257M $ | ||
CBOE
| GD | 349.24USD | -0.45% | 10.31M $ | |
|
Mexican S.E.
| GD * | 6,555.26MXN | -0.53% | 5.6M $ | |
|
London S.E.
| 0IUC | 330.76USD | -13.39% | 43K $ | |
|
Deutsche Boerse AG
| GDX | 310.80EUR | +2.30% | 30.46K € | |
|
Tradegate
| GDX | 312.10EUR | -0.22% | 29.65K € | |
|
Berne S.E.
| GDX | 275.00CHF | -8.32% | 825.01 CHF | |
|
Boerse Muenchen
| GDX | 312.20EUR | +0.11% | 312.2 € | |
|
Börse Stuttgart
| GDX | 312.10EUR | -0.10% | 0 € | |
|
Wiener Boerse
| GEDY | 311.20EUR | +0.39% | 0 € | |
|
Xetra
| GDX | 314.40EUR | +2.24% | 0 € | |
|
Borsa Italiana
| 1GD | 291.90EUR | -1.48% | 0 € | |
|
CBOE
| 338.90EUR | -.--% | 0 € | ||
| GDBR34 | 1,755.84BRL | +0.79% | 21.07K R$ |
Quotes 5-day view: General Dynamics Corporation
Delayed Quote Sao Paulo
| 2026-10-14 | 2026-10-20 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|
| Last | R$1,689.80 | R$1,730.32 | R$1,742.11 | R$1,755.84 |
| Volume | 2 | 1 | 1 | 12 |
| Change | - | +2.40% | +0.68% | +0.79% |
| Opening | R$1,695.02 | R$1,730.32 | R$1,742.11 | R$1,755.84 |
| High | R$1,695.02 | R$1,730.32 | R$1,742.11 | R$1,761.15 |
| Low | R$1,689.80 | R$1,730.32 | R$1,742.11 | R$1,754.07 |
Performance
| 1 day | +0.79% | ||
| 1 week | +3.91% | ||
| Current month | +2.08% | ||
| 1 month | -1.05% | ||
| 3 months | -9.36% | ||
| 6 months | +10.40% | ||
| Current year | -4.91% | ||
| 1 year | -2.39% | ||
| 3 years | +49.40% | ||
| 5 years | +47.55% | ||
| 10 years | +260.91% |
Volumes
marketsDaily volume
12
Estimated daily volume
12
Avg. Volume 20 sessions
6
Daily volume ratio
2
Avg. Volume 20 sessions BRL
10,535.04
Avg. Volume 20 sessions USD
2,108.53
Record volume 1
7,900
Record volume 2
6,800
Record volume 3
3,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
94,379,673,872
Market Cap (USD)
94,379,673,872
Net sales (USD)
52,550,000,000
Number of employees
117,000
Sales / Employee (USD)
449,145
Free-Float
55.81%
Free-Float capitalization (BRL)
18,658,713,337
Free-Float capitalization (USD)
93,993,268,436
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1,736.22
Moving average 20 days
1,769.39
Moving average 50 days
1,831.74
Moving average 100 days
1,843.28
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
+0.77%
Price spread / (MMA50)
+4.32%
Price spread / (MMA100)
+4.98%
RSI 9 days
47.93
RSI 14 days
44.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.79% | +3.91% | -2.39% | +49.40% | 94.38B | |
| -2.69% | -8.98% | -6.77% | +167.73% | 295B | |
| -1.90% | -1.50% | +6.45% | +161.19% | 258B | |
| -1.19% | -3.20% | -7.14% | +57.11% | 171B | |
| +0.43% | -0.98% | -13.51% | +4.04% | 149B | |
| -10.00% | -14.26% | -11.70% | +85.33% | 126B | |
| -7.57% | -13.80% | +5.02% | +472.09% | 129B | |
| +2.42% | +9.44% | +23.79% | +35.42% | 139B | |
| -0.41% | +1.49% | +2.30% | +49.80% | 94.38B | |
| -0.16% | +6.07% | -8.96% | +14.74% | 78.34B | |
| Average | -1.75% | -2.33% | -1.29% | +109.69% | 153.37B | |
| Weighted average by Cap. | -1.62% | -2.94% | -1.17% | +122.81% |
Historical Quotes: General Dynamics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5051ed5630bba142eb5938a12d0.WgeayRNtGn1r-tmVPCvpHxTKJsy3UFHKVEEHlzrMKdw.GFTCiyIsLjNdwoukCVGFLkalXLTWIhaiZgkq4UOaZr4QMcr8ID94LT2Q7Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:45:39 | 1,755.84 | 1 | 12 |
| 15:45:39 | 1,755.84 | 1 | 11 |
| 15:40:57 | 1,755.84 | 1 | 10 |
| 15:37:40 | 1,755.84 | 1 | 9 |
| 15:37:39 | 1,755.84 | 1 | 8 |
| 15:35:54 | 1,755.84 | 1 | 7 |
| 15:30:52 | 1,754.07 | 1 | 6 |
| 15:23:33 | 1,761.15 | 1 | 5 |
| 15:15:52 | 1,761.15 | 1 | 4 |
| 15:07:22 | 1,755.84 | 1 | 3 |
Price Extremes
| 1 week | 1,730.32 |  | 1,761.15 |
| 1 month | 1,635.15 | | 1,761.15 |
| Current year | 1,536.6 | | 2,099.98 |
| 1 year | 1,536.6 | | 2,099.98 |
| 3 years | 1,173.6 | | 2,099.98 |
| 5 years | 1,018 | | 2,099.98 |
| 10 years | 566.1 | | 2,099.98 |
Monthly variations
Annual variations
| 2026 | -4.91% | ||
| 2025 | +13.15% | ||
| 2024 | +30.26% | ||
| 2023 | -3.48% | ||
| 2022 | +10.93% | ||
| 2021 | +52.60% | ||
| 2020 | +7.61% | ||
| 2019 | +19.04% | ||
| 2018 | -9.52% | ||
| 2017 | +12.12% | ||
| 2016 | +9.07% | ||
| 2015 | +7.68% |
- Stock Market
- Stocks
- GD Stock
- GDBR34 Stock
- Quotes General Dynamics Corporation
Select your edition
All financial news and data tailored to specific country editions
