Quotes General Company For Land Reclamation, Development & Reconstruction
Stocks
AALR
EGS01081C016
Construction & Engineering
|
End-of-day quote
Egyptian Exchange
2026-10-06
|
5-day change | 1st Jan Change | ||
| 265.53 EGP | +1.46% |
|
+4.85% | +44.80% |
Stock exchange
Egyptian Exchange
AALR 265.53 £
+1.46%
20.28M
£
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AALR | 265.53EGP | +1.46% | 20.28M £ |
Quotes 5-day view: General Company For Land Reclamation, Development & Reconstruction
End-of-day quote Egyptian Exchange| 2026-10-01 | 2026-10-04 | 2026-10-05 | 2026-10-06 | 2026-10-07 | |
|---|---|---|---|---|---|
| Last | EGP 256.21 | EGP 261.99 | EGP 261.71 | EGP 265.53 | EGP 261.04 |
| Volume | 41,096 | 25,916 | 14,869 | 76,381 | 23,418 |
| Change | +5.05% | +2.26% | -0.11% | +1.46% | -1.69% |
| Opening | EGP 243.90 | EGP 256.21 | EGP 261.99 | EGP 261.71 | EGP 265.53 |
| High | EGP 259.00 | EGP 267.00 | EGP 264.98 | EGP 275.00 | EGP 269.00 |
| Low | EGP 244.00 | EGP 257.01 | EGP 258.01 | EGP 259.11 | EGP 259.30 |
Performance
| 1 day | +1.46% | ||
| 1 week | +4.85% | ||
| Current month | +8.87% | ||
| 1 month | -12.08% | ||
| 3 months | +19.34% | ||
| 6 months | +62.31% | ||
| Current year | +44.80% | ||
| 1 year | +62.20% | ||
| 3 years | +862.41% | ||
| 5 years | +544.65% | ||
| 10 years | +2,208.96% |
Volumes
marketsDaily volume
76,381
Avg. Volume 20 sessions
79,219
Avg. Volume 20 sessions EGP
21,035,021.07
Avg. Volume 20 sessions USD
402,042.36
Record volume 1
5,826,277
Record volume 2
834,927
Record volume 3
681,524
Capital turnover ratio
0.01
Float rotation
0.11
Basic data
Market Cap (EGP)
1,699,370,380
Market Cap (USD)
32,449,806
Net sales ()
95,494,099
Net sales (USD)
1,823,478
Free-Float
10.68%
Free-Float capitalization (EGP)
181,514,423
Free-Float capitalization (USD)
3,466,053
Average Daily Capital Traded
1.24%
Indicators
Moving average 5 days
257.87
Moving average 20 days
284.86
Moving average 50 days
295.39
Moving average 100 days
255.34
Price spread / (MMA5)
-2.88%
Price spread / (MMA20)
+7.28%
Price spread / (MMA50)
+11.25%
Price spread / (MMA100)
-3.84%
RSI 9 days
40.96
RSI 14 days
41.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.46% | +4.85% | +62.20% | +862.41% | 32.45M | |
| -2.57% | +9.11% | +66.32% | +305.92% | 105B | |
| -1.25% | +0.99% | -8.81% | +4.33% | 66.98B | |
| -4.21% | +5.28% | +113.26% | +931.86% | 61.18B | |
| -1.66% | -3.07% | -2.43% | +18.41% | 52.6B | |
| -0.99% | -4.00% | -14.00% | +59.52% | 36.34B | |
| -4.83% | +4.00% | +16.58% | +279.58% | 34.61B | |
| -2.52% | -1.26% | +52.10% | +318.40% | 33.7B | |
| -1.67% | -0.33% | +29.04% | +178.96% | 27.67B | |
| +1.64% | +1.64% | -20.37% | -21.52% | 26.75B | |
| Average | -1.60% | +3.22% | +29.39% | +293.79% | 44.53B | |
| Weighted average by Cap. | -2.18% | +3.74% | +34.33% | +263.87% |
Historical Quotes: General Company For Land Reclamation, Development & Reconstruction
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 244 |  | 275 |
| 1 month | 230.11 | | 359.9 |
| Current year | 134 | | 375 |
| 1 year | 134 | | 375 |
| 3 years | 24.03 | | 375 |
| 5 years | 20.01 | | 375 |
| 10 years | 7.2 | | 375 |
Monthly variations
Annual variations
| 2026 | +42.35% | ||
| 2025 | +270.61% | ||
| 2024 | +7.45% | ||
| 2023 | +96.79% | ||
| 2022 | -34.42% | ||
| 2021 | +44.16% | ||
| 2020 | +154.63% | ||
| 2019 | -17.28% | ||
| 2018 | -29.00% | ||
| 2017 | +21.07% | ||
| 2016 | -21.16% | ||
| 2015 | -38.45% | ||
| 2014 | -19.19% | ||
| 2013 | -0.68% | ||
| 2012 | -16.73% | ||
| 2011 | +172.29% | ||
| 2008 | -55.40% | ||
| 2007 | +54.27% | ||
| 2006 | 0.00% | ||
| 2005 | 0.00% |
- Stock Market
- Stocks
- AALR Stock
- Quotes General Company For Land Reclamation, Development & Reconstruction
Select your edition
All financial news and data tailored to specific country editions
