GENEMATRIX INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,755 KRW | +2.99% |
|
+2.23% | -11.27% |
| 2023 | GeneMatrix Inc.(KOSDAQ:A109820) dropped from S&P Global BMI Index | CI |
| 2021 | GeneMatrix Inc.(KOSDAQ:A109820) added to S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 2695 ₩ | 2675 ₩ | 2660 ₩ | 2675 ₩ | 2755 ₩ |
| Volume | 102 594 | 31 373 | 32 837 | 34 500 | 58 796 |
| Change | +5.69% | -0.74% | -0.56% | +0.56% | +2.99% |
| Opening | 2,550.00 | 2,680.00 | 2,690.00 | 2,585.00 | 2,900.00 |
| High | 2,745.00 | 2,720.00 | 2,725.00 | 2,720.00 | 2,900.00 |
| Low | 2,550.00 | 2,655.00 | 2,550.00 | 2,585.00 | 2,700.00 |
Performance
| 1 day | +2.99% | ||
| 1 week | +2.23% | ||
| Current month | +7.83% | ||
| 1 month | +8.89% | ||
| 3 months | +1.47% | ||
| 6 months | +1.29% | ||
| Current year | -11.27% | ||
| 1 year | -31.47% | ||
| 3 years | -79.67% | ||
| 5 years | -22.39% | ||
| 10 years | +31.19% |
Volumes
marketsDaily volume
58 796
Avg. Volume 20 sessions
31 827
Avg. Volume 20 sessions KRW
87 683 385.00
Avg. Volume 20 sessions USD
64 710.34
Record volume 1
22 083 580
Record volume 2
21 128 520
Record volume 3
20 851 830
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
56 518 140 921
Capitalization (USD)
41 710 388
Net sales (KRW)
4 734 901 490
Net sales (USD)
3 494 357
Number of employees
31
Sales / Employee (KRW)
152 738 758
Sales / Employee (USD)
112 721
Free-Float
81.94 %
Free-Float capitalization (KRW)
46 313 313 845
Free-Float capitalization (USD)
34 179 226
Average Daily Capital Traded
0.16%
Highs and lows
1 week
2 550.00
2 900.00
1 month
2 460.002 900.00
Current year
2 385.003 575.00
1 year
2 380.005 000.00
3 years
2 380.0018 150.00
5 years
2 005.0035 500.00
10 years
1 586.6735 500.00
Indicators
Moving average 5 days
2 692.00
Moving average 20 days
2 572.25
Moving average 50 days
2 650.40
Moving average 100 days
2 741.65
Price spread / (MMA5)
-2.29%
Price spread / (MMA20)
-6.63%
Price spread / (MMA50)
-3.80%
Price spread / (MMA100)
-0.48%
STIM
RSI 9 days
68.21
RSI 14 days
60.06
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.99% | +2.23% | -11.27% | -31.47% | 41.71M | ||
| +2.77% | +8.11% | +33.37% | +6.02% | 50.85B | ||
| +0.55% | +2.52% | +1.55% | +22.88% | 42.82B | ||
| -0.90% | +0.19% | +49.11% | -9.35% | 42.03B | ||
| +1.10% | +1.74% | -4.22% | +14.81% | 29.55B | ||
| -1.86% | +0.25% | +11.57% | +52.90% | 26.11B | ||
| +2.59% | -0.10% | -21.00% | -20.81% | 19.13B | ||
| -0.79% | +4.03% | +7.36% | +1.10% | 13.05B | ||
| -3.10% | -1.48% | +28.30% | +90.12% | 12.16B | ||
| -0.17% | +2.32% | +23.80% | +28.38% | 12.08B | ||
| -3.36% | -2.32% | -4.93% | +19.43% | 11.58B | ||
| +0.48% | +5.53% | +2.72% | -1.41% | 10.2B | ||
| +3.33% | +12.55% | +40.69% | -2.19% | 7.58B | ||
| -0.14% | -1.57% | +15.61% | +98.07% | 6.68B | ||
| -1.07% | +4.06% | +35.88% | +52.05% | 6.43B | ||
| +2.09% | -2.78% | +5.68% | -37.54% | 6.54B | ||
| Average | +0.06% | +2.21% | +13.39% | +17.69% | ||
| Weighted average by Cap. | -0.25% | +2.59% | +16.78% | +15.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.27% | ||
| 2023 | -23.43% | ||
| 2022 | -58.54% | ||
| 2021 | -62.31% | ||
| 2020 | +1,124.06% | ||
| 2019 | -49.88% | ||
| 2018 | +77.98% | ||
| 2017 | -30.23% | ||
| 2016 | +58.20% | ||
| 2015 | +30.24% | ||
| 2014 | +41.31% | ||
| 2013 | -50.49% | ||
| 2012 | +30.33% | ||
| 2011 | -31.05% | ||
| 2010 | +25.64% | ||
| 2009 | -30.22% |
- Stock Market
- Equities
- A109820 Stock
- Quotes GeneMatrix Inc.
