GENCELL LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76 ILa | +0.93% |
|
+3.12% | -41.58% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-12 | |
|---|---|---|---|---|
| Last | 76 ILa | 74.6 ILa | 75.3 ILa | 76 ILa |
| Volume | 562 021 | 351 718 | 248 212 | 142 454 |
| Change | +1.88% | -1.84% | +0.94% | +0.93% |
| Opening | 75.00 | 76.50 | 75.80 | 75.30 |
| High | 78.50 | 76.50 | 77.50 | 77.20 |
| Low | 74.60 | 74.30 | 75.00 | 74.80 |
Performance
| 1 day | +0.93% | ||
| 1 week | +3.12% | ||
| Current month | -3.55% | ||
| 1 month | -19.83% | ||
| 3 months | -35.10% | ||
| 6 months | -32.14% | ||
| Current year | -41.58% | ||
| 1 year | -64.88% | ||
| 3 years | -92.60% |
Volumes
marketsDaily volume
142 454
Estimated daily volume
429 933
Avg. Volume 20 sessions
278 874
Daily volume ratio
1.54
Avg. Volume 20 sessions ILa
21 194 424.00
Avg. Volume 20 sessions USD
57 055.39
Record volume 1
6 139 122
Record volume 2
5 066 447
Record volume 3
2 364 752
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
22 054 420
Capitalization (USD)
22 054 420
Net sales (USD)
4 864 000
Number of employees
158
Sales / Employee (USD)
30 785
Free-Float
58.93 %
Free-Float capitalization (ILa)
35 473
Free-Float capitalization (USD)
13 211 984
Average Daily Capital Traded
96.1%
Highs and lows
1 week
72.70
78.50
1 month
72.7094.80
Current year
72.70148.80
1 year
72.70226.90
3 years
72.701 529.00
5 years
72.702 120.00
10 years
72.702 120.00
Indicators
Moving average 5 days
75.30
Moving average 20 days
82.15
Moving average 50 days
97.56
Moving average 100 days
108.82
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
+8.09%
Price spread / (MMA50)
+28.37%
Price spread / (MMA100)
+43.18%
STIM
RSI 9 days
29.46
RSI 14 days
27.78
Sector Comparison - Stationary Fuel Cells
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | +3.12% | -41.58% | -64.88% | 22.05M | ||
| -7.58% | -6.57% | -43.11% | -65.78% | 1.9B | ||
| +0.79% | +2.64% | -9.15% | - | 1.18B | ||
| +2.18% | +3.69% | -9.27% | -30.30% | 1.01B | ||
| -8.31% | +0.78% | -21.38% | -34.69% | 846M | ||
| -1.62% | -3.09% | -3.83% | -48.08% | 432M | ||
| 0.00% | +5.04% | +5.79% | -2.36% | 384M | ||
| +0.74% | +2.80% | -1.72% | +6.27% | 187M | ||
| +0.99% | +1.34% | -15.89% | -30.05% | 73.08M | ||
| Average | -1.32% | +2.05% | -15.57% | -33.73% | ||
| Weighted average by Cap. | -3.12% | -0.17% | -20.23% | -43.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e.IaRI3rnoXys2ek61K98eOYEapcXbWtqPaafLB6M6T6Q.ReAQ6szdNXhjAnztYqx_T9Fp04HvA7n_MP-5PvFwJtxT0CSuzZw2HF8CBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:49:49 | 76.3 | 2,707 | 145,161 |
| 08:49:49 | 76.3 | 2,707 | 142,454 |
| 08:29:06 | 77.2 | 920 | 139,747 |
| 08:29:06 | 77.1 | 3,000 | 138,827 |
| 08:29:06 | 77.1 | 3,775 | 135,827 |
| 08:29:06 | 76.6 | 4,398 | 132,052 |
| 08:29:06 | 76.6 | 3,907 | 127,654 |
| 08:18:04 | 76.1 | 3,708 | 123,747 |
| 08:18:04 | 76.2 | 2,565 | 120,039 |
Monthly variations
Annual change
| 2024 | -41.58% | ||
| 2023 | -25.57% | ||
| 2022 | -83.51% | ||
| 2021 | -34.04% | ||
| 2020 | +51.46% |
- Stock Market
- Equities
- GNCL Stock
- Quotes Gencell Ltd
