|
Market Closed -
London S.E.
11:40:16 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 10.20 GBX | +4.08% |
|
-27.14% | +242.86% |
| 11-05 | WINNERS & LOSERS: Atome sinks on dispute; Solvonis rises on patent | AN |
| 11-04 | Gem Diamonds ups view; FDM hails "momentum" | AN |
Stock exchange
London S.E.
GEMD 10.20 p
+4.08%
7.72M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GEMD | 10.20GBX | +4.08% | 7.72M p | ||
CBOE
| GEMD | 11.50GBX | +15.46% | 226K p | |
|
OTC Markets
| GMDMF | 0.1894USD | +10.41% | 2.82K $ | |
|
Deutsche Boerse AG
| ZVW | 0.1080EUR | -22.86% | 0 € | |
|
Börse Stuttgart
| ZVW | 0.1160EUR | +10.48% | 0 € | |
|
Boerse Muenchen
| ZVW | 0.1205EUR | -1.23% | 0 € |
Quotes 5-day view: Gem Diamonds Limited
Delayed Quote London S.E.
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | GBX 14.80 | GBX 14.50 | GBX 12.25 | GBX 9.800 | GBX 10.20 |
| Volume | 1,398,440 | 787,305 | 2,653,014 | 3,193,267 | 768,900 |
| Change | +5.71% | -2.03% | -15.52% | -20.00% | +4.08% |
| Opening | GBX 15.10 | GBX 14.00 | GBX 15.00 | GBX 11.90 | GBX 9.400 |
| High | GBX 15.90 | GBX 15.90 | GBX 16.80 | GBX 13.30 | GBX 11.44 |
| Low | GBX 14.00 | GBX 13.05 | GBX 11.75 | GBX 8.850 | GBX 9.020 |
Performance
| 1 day | +4.08% | ||
| 1 week | -27.14% | ||
| Current month | -27.14% | ||
| 1 month | +2.00% | ||
| 3 months | +152.79% | ||
| 6 months | +167.02% | ||
| Current year | +242.86% | ||
| 1 year | +191.43% | ||
| 3 years | -7.06% | ||
| 5 years | -81.18% | ||
| 10 years | -91.01% |
Volumes
marketsDaily volume
756,821
Estimated daily volume
756,821
Avg. Volume 20 sessions
1,172,441
Daily volume ratio
0.65
Avg. Volume 20 sessions GBX
11,958,898.2
Avg. Volume 20 sessions USD
11,958,898.2
Record volume 1
20,859,210
Record volume 2
17,522,960
Record volume 3
14,988,456
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (GBX)
19,085,191
Market Cap (USD)
19,085,191
Net sales (USD)
98,414,000
Number of employees
855
Sales / Employee (USD)
115,104
Free-Float
72.32%
Free-Float capitalization (GBX)
13,949,170
Free-Float capitalization (USD)
13,949,170
Average Daily Capital Traded
62.66%
Indicators
Moving average 5 days
12.31
Moving average 20 days
10.99
Moving average 50 days
10.46
Moving average 100 days
7.128
Price spread / (MMA5)
+20.69%
Price spread / (MMA20)
+7.77%
Price spread / (MMA50)
+2.57%
Price spread / (MMA100)
-30.12%
RSI 9 days
38.59
RSI 14 days
44.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.08% | -27.14% | +191.43% | -7.06% | 19.09M | |
| -1.33% | +6.23% | -24.72% | +68.32% | 19.67B | |
| -1.72% | +6.63% | +8.02% | +75.61% | 18.25B | |
| +2.01% | +8.94% | +6.20% | +260.39% | 9.9B | |
| -2.78% | +6.92% | -6.67% | +113.80% | 9.51B | |
| -4.94% | +1.74% | -8.95% | +74.86% | 8.52B | |
| +2.64% | +7.38% | +33.52% | +225.57% | 7.48B | |
| +0.42% | +7.80% | -15.62% | +63.18% | 6.6B | |
| +4.95% | -10.51% | -39.57% | +116.84% | 6.31B | |
| +2.28% | -.--% | -.--% | -.--% | 6.08B | |
| Average | +0.56% | +0.80% | +14.36% | +99.15% | 9.24B | |
| Weighted average by Cap. | -0.42% | +4.38% | -5.59% | +106.81% |
Historical Quotes: Gem Diamonds Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1af12b1626e6158e0f263.1NMvGAB4zpS8WdQVG3VgUEPfrn2nYVAZ7U2vBcJsR1s.rL5nekkxkfeLFIxUfE0zOyapwhHvPgpwoH7fd_QmNGzm5ER8YRO9zv8hvw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:40:16 | 10.20 | 22,208 | 736,821 |
| 11:09:35 | 9.800 | 2,960 | 714,613 |
| 11:09:35 | 9.800 | 41,940 | 711,653 |
| 11:09:25 | 9.811 | 53,995 | 669,713 |
| 10:09:39 | 9.700 | 59,060 | 615,718 |
| 10:09:35 | 9.700 | 13,907 | 556,658 |
| 10:09:26 | 9.720 | 15,421 | 542,751 |
| 10:09:26 | 9.720 | 41,940 | 527,330 |
| 09:33:25 | 9.604 | 5,243 | 485,390 |
Price Extremes
| 1 week | 8.85 |  | 16.8 |
| 1 month | 8.5 | | 16.8 |
| Current year | 2.5 | | 16.8 |
| 1 year | 2.5 | | 16.8 |
| 3 years | 2.5 | | 16.8 |
| 5 years | 2.5 | | 76.4 |
| 10 years | 2.5 | | 125 |
Monthly variations
Annual variations
| 2026 | +242.86% | ||
| 2025 | -72.95% | ||
| 2024 | -17.14% | ||
| 2023 | -59.15% | ||
| 2022 | -31.43% | ||
| 2021 | +15.61% | ||
| 2020 | -19.77% | ||
| 2019 | -53.96% | ||
| 2018 | +56.34% | ||
| 2017 | -35.45% | ||
| 2016 | -16.35% | ||
| 2015 | -24.75% | ||
| 2014 | +20.31% | ||
| 2013 | +0.87% | ||
| 2012 | -25.85% | ||
| 2011 | -23.01% | ||
| 2010 | +11.12% | ||
| 2009 | -11.24% | ||
| 2008 | -73.63% | ||
| 2007 | -4.43% |
- Stock Market
- Stocks
- GEMD Stock
- Quotes Gem Diamonds Limited
Select your edition
All financial news and data tailored to specific country editions
