|
Market Closed -
Japan Exchange
02:30:00 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 588.00 JPY | -1.18% |
|
-1.18% | -2.97% |
Stock exchange
Japan Exchange
7060 588.00 ¥
-1.18%
3.41M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7060 | 588.00JPY | -1.18% | 3.41M ¥ |
Quotes 5-day view: geechs inc.
Delayed Quote Japan Exchange
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | JP¥595.00 | JP¥587.00 | JP¥578.00 | JP¥595.00 | JP¥595.00 |
| Volume | 18,900 | 21,000 | 15,300 | 26,900 | 24,400 |
| Change | +3.48% | -1.34% | -1.53% | +2.94% | 0.00% |
| Opening | JP¥580.00 | JP¥585.00 | JP¥587.00 | JP¥598.00 | JP¥586.00 |
| High | JP¥595.00 | JP¥590.00 | JP¥588.00 | JP¥598.00 | JP¥605.00 |
| Low | JP¥580.00 | JP¥580.00 | JP¥577.00 | JP¥578.00 | JP¥586.00 |
Performance
| 1 day | -1.18% | ||
| 1 week | -1.18% | ||
| Current month | -3.13% | ||
| 1 month | -6.37% | ||
| 3 months | +7.30% | ||
| 6 months | -4.08% | ||
| Current year | -2.97% | ||
| 1 year | -0.84% | ||
| 3 years | -11.18% | ||
| 5 years | -58.42% |
Volumes
marketsDaily volume
5,800
Estimated daily volume
5,800
Avg. Volume 20 sessions
17,343
Daily volume ratio
0.33
Avg. Volume 20 sessions JPY
10,197,684
Avg. Volume 20 sessions USD
64,041.46
Record volume 1
6,433,800
Record volume 2
5,891,200
Record volume 3
4,419,800
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
6,044,907,921
Market Cap (USD)
37,871,329
Net sales (JPY)
26,375,000,000
Net sales (USD)
165,239,292
Number of employees
300
Sales / Employee (JPY)
87,916,667
Sales / Employee (USD)
550,798
Free-Float
25.82 %
Free-Float capitalization (JPY)
1,587,167,872
Free-Float capitalization (USD)
9,943,602
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
590
Moving average 20 days
604.3
Moving average 50 days
594.08
Moving average 100 days
581.45
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+2.77%
Price spread / (MMA50)
+1.03%
Price spread / (MMA100)
-1.11%
STIM
RSI 9 days
48.91
RSI 14 days
48.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.18% | -1.18% | -0.84% | -11.18% | 37.87M | |
| +1.84% | -1.17% | -32.68% | -22.55% | 23.28B | |
| +0.91% | +0.85% | -7.34% | +46.29% | 18.9B | |
| -6.16% | -3.59% | +51.53% | +67.52% | 12.51B | |
| 0.00% | +0.15% | +9.92% | +12.52% | 8.14B | |
| 0.00% | +1.36% | -5.18% | +36.27% | 5.05B | |
| +0.56% | -1.64% | +5.87% | +99.47% | 4.32B | |
| -2.52% | -3.71% | -27.13% | +121.62% | 2.45B | |
| -6.67% | -4.25% | -16.63% | -31.07% | 2.18B | |
| -0.77% | -2.03% | -32.99% | -37.08% | 1.81B | |
| Average | -1.42% | -1.38% | -5.55% | +28.18% | 7.87B | |
| Weighted average by Cap. | -0.48% | -1.13% | -4.29% | +26.34% |
Historical Quotes: geechs inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1eaad92be15544837180.83XV2pMSqN0Dl5xYW5QA-OUIFFMw3apjnsSXTPBQY2w.xDmBsKMh8Yx7puZoOOBrzoM6QyUChJIo3a70NJIdAQefWO27zGPhkDrv2Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 588.00 | 600 | 5,800 |
| 02:19:15 | 592.00 | 100 | 5,200 |
| 02:03:20 | 590.00 | 200 | 5,100 |
| 02:03:03 | 586.00 | 100 | 4,900 |
| 02:03:03 | 587.00 | 100 | 4,800 |
| 01:56:06 | 587.00 | 100 | 4,700 |
| 01:56:06 | 588.00 | 200 | 4,600 |
| 01:56:01 | 590.00 | 400 | 4,400 |
| 00:47:28 | 590.00 | 100 | 4,000 |
| 00:47:28 | 591.00 | 700 | 3,900 |
Course Extremes
| 1 week | 577 |  | 605 |
| 1 month | 568 | | 632 |
| Current year | 488 | | 633 |
| 1 year | 488 | | 713 |
| 3 years | 327 | | 900 |
| 5 years | 327 | | 2,221 |
| 10 years | 327 | | 2,715 |
Monthly variations
Annual variations
| 2026 | -1.82% | ||
| 2025 | +57.40% | ||
| 2024 | -23.46% | ||
| 2023 | -41.24% | ||
| 2022 | -51.45% | ||
| 2021 | +53.30% | ||
| 2020 | -31.87% | ||
| 2019 | -0.71% |
- Stock Market
- Stocks
- 7060 Stock
- Quotes geechs inc.
Select your edition
All financial news and data tailored to specific country editions
