|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 617.00 JPY | -0.16% |
|
-0.16% | +1.82% |
Quotes 5-day view: geechs inc.
Delayed Quote Japan Exchange
| 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | Today | |
|---|---|---|---|---|---|
| Last | JP¥630.00 | JP¥625.00 | JP¥615.00 | JP¥618.00 | JP¥617.00 |
| Volume | 11,800 | 11,200 | 27,600 | 13,600 | 5,100 |
| Change | +0.32% | -0.79% | -1.60% | +0.49% | -0.16% |
| Opening | JP¥629.00 | JP¥632.00 | JP¥615.00 | JP¥611.00 | JP¥615.00 |
| High | JP¥630.00 | JP¥632.00 | JP¥621.00 | JP¥618.00 | JP¥619.00 |
| Low | JP¥621.00 | JP¥621.00 | JP¥606.00 | JP¥609.00 | JP¥612.00 |
Performance
| 1 day | -0.16% | ||
| 1 week | -0.16% | ||
| Current month | +5.47% | ||
| 1 month | +7.12% | ||
| 3 months | +8.82% | ||
| 6 months | +9.40% | ||
| Current year | +1.82% | ||
| 1 year | +23.65% | ||
| 3 years | -12.36% | ||
| 5 years | -60.65% |
Volumes
marketsDaily volume
5,100
Estimated daily volume
5,100
Avg. Volume 20 sessions
14,836
Daily volume ratio
0.34
Avg. Volume 20 sessions JPY
9,153,812
Avg. Volume 20 sessions USD
55,893.18
Record volume 1
6,433,800
Record volume 2
5,891,200
Record volume 3
4,419,800
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
6,279,650,679
Market Cap (USD)
38,361,428
Net sales (JPY)
26,375,000,000
Net sales (USD)
161,120,851
Number of employees
300
Sales / Employee (JPY)
87,916,667
Sales / Employee (USD)
537,070
Free-Float
25.18 %
Free-Float capitalization (JPY)
1,608,007,607
Free-Float capitalization (USD)
9,823,073
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
623.2
Moving average 20 days
602.6
Moving average 50 days
579.26
Moving average 100 days
581.9
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
-2.33%
Price spread / (MMA50)
-6.12%
Price spread / (MMA100)
-5.69%
STIM
RSI 9 days
61.48
RSI 14 days
61.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.16% | -0.16% | +23.65% | -12.36% | 38.36M | |
| +4.00% | +9.67% | -27.27% | -7.76% | 27.08B | |
| +4.59% | +15.65% | -7.78% | +37.21% | 18.07B | |
| -7.82% | +7.91% | +25.63% | +60.91% | 11.46B | |
| +1.82% | +7.83% | +12.88% | +12.20% | 7.4B | |
| +3.25% | +14.21% | -22.73% | +7.67% | 4.44B | |
| +0.61% | +2.37% | +1.92% | +99.64% | 4.36B | |
| -0.52% | +3.92% | +24.38% | +93.70% | 2.2B | |
| -7.78% | +2.91% | -30.16% | -36.66% | 2.02B | |
| +1.62% | +2.03% | -30.34% | -41.17% | 1.73B | |
| Average | -0.04% | +2.51% | -2.98% | +21.34% | 7.88B | |
| Weighted average by Cap. | +1.50% | +3.96% | -8.14% | +22.59% |
Historical Quotes: geechs inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d291dedc3983fce0d0d9.U-BMoJizZzm-H2Cx9clZEZ8nBevUY0lI41LMLlH_3hQ.IbQN-fT-VguHJzj0vJ4rfegURJKbDBMx0BymXTnN7FYSixrt8oIra9JnMQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 617.00 | 300 | 5,100 |
| 02:00:17 | 617.00 | 100 | 4,800 |
| 01:41:54 | 617.00 | 100 | 4,700 |
| 01:31:20 | 615.00 | 200 | 4,600 |
| 01:30:59 | 613.00 | 300 | 4,400 |
| 01:30:59 | 614.00 | 200 | 4,100 |
| 01:30:59 | 616.00 | 500 | 3,900 |
| 01:30:07 | 616.00 | 100 | 3,400 |
| 01:00:00 | 616.00 | 100 | 3,300 |
| 00:59:21 | 616.00 | 100 | 3,200 |
Course Extremes
| 1 week | 606 |  | 632 |
| 1 month | 576 | | 632 |
| Current year | 488 | | 633 |
| 1 year | 488 | | 713 |
| 3 years | 327 | | 900 |
| 5 years | 327 | | 2,221 |
| 10 years | 327 | | 2,715 |
Monthly variations
Annual variations
| 2026 | +1.82% | ||
| 2025 | +57.40% | ||
| 2024 | -23.46% | ||
| 2023 | -41.24% | ||
| 2022 | -51.45% | ||
| 2021 | +53.30% | ||
| 2020 | -31.87% | ||
| 2019 | -0.71% |
- Stock Market
- Stocks
- 7060 Stock
- Quotes geechs inc.
Select your edition
All financial news and data tailored to specific country editions
