|
Market Closed -
Japan Exchange
02:30:00 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 579.00 JPY | -0.17% |
|
-3.02% | -4.46% |
Stock exchange
Japan Exchange
7060 579.00 ¥
-0.17%
5.85M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7060 | 579.00JPY | -0.17% | 5.85M ¥ |
Quotes 5-day view: geechs inc.
Delayed Quote Japan Exchange
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | JP¥596.00 | JP¥584.00 | JP¥587.00 | JP¥580.00 | JP¥579.00 |
| Volume | 5,700 | 21,000 | 6,900 | 7,600 | 10,100 |
| Change | -0.17% | -2.01% | +0.51% | -1.19% | -0.17% |
| Opening | JP¥601.00 | JP¥599.00 | JP¥585.00 | JP¥583.00 | JP¥580.00 |
| High | JP¥601.00 | JP¥599.00 | JP¥588.00 | JP¥586.00 | JP¥584.00 |
| Low | JP¥595.00 | JP¥576.00 | JP¥580.00 | JP¥579.00 | JP¥572.00 |
Performance
| 1 day | -0.17% | ||
| 1 week | -3.02% | ||
| Current month | -3.50% | ||
| 1 month | -2.69% | ||
| 3 months | +2.66% | ||
| 6 months | -4.30% | ||
| Current year | -4.46% | ||
| 1 year | -7.80% | ||
| 3 years | -21.86% | ||
| 5 years | -65.68% |
Volumes
marketsDaily volume
10,100
Estimated daily volume
10,100
Avg. Volume 20 sessions
8,933
Daily volume ratio
1.13
Avg. Volume 20 sessions JPY
5,172,207
Avg. Volume 20 sessions USD
33,717.62
Record volume 1
6,433,800
Record volume 2
5,891,200
Record volume 3
4,419,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
5,882,355,664
Market Cap (USD)
38,300,576
Net sales (JPY)
26,375,000,000
Net sales (USD)
171,730,128
Number of employees
300
Sales / Employee (JPY)
87,916,667
Sales / Employee (USD)
572,434
Free-Float
25.82 %
Free-Float capitalization (JPY)
1,544,487,699
Free-Float capitalization (USD)
10,056,306
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
585.2
Moving average 20 days
594.2
Moving average 50 days
599.46
Moving average 100 days
584.48
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+2.63%
Price spread / (MMA50)
+3.53%
Price spread / (MMA100)
+0.95%
RSI 9 days
34.13
RSI 14 days
39.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.17% | -3.02% | -7.80% | -21.86% | 38.3M | |
| +0.19% | -5.16% | -32.80% | -27.94% | 22.93B | |
| +1.71% | -4.04% | -10.02% | +46.10% | 18.84B | |
| -1.98% | -6.51% | +33.15% | +61.23% | 12.84B | |
| +1.12% | -3.45% | +10.66% | +10.23% | 8.71B | |
| +1.69% | -6.56% | -2.15% | +31.03% | 4.83B | |
| -0.47% | -4.56% | +3.20% | +79.72% | 4.54B | |
| 0.00% | +2.31% | -3.28% | -61.34% | 2.51B | |
| -1.33% | -4.26% | -30.78% | -42.26% | 1.74B | |
| -3.05% | +27.36% | -33.50% | +128.81% | 1.66B | |
| Average | -0.23% | -1.56% | -7.33% | +20.37% | 7.86B | |
| Weighted average by Cap. | +0.25% | -4.46% | -6.82% | +20.36% |
Historical Quotes: geechs inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6d0b9c0a85f6d2edff23f30e92.mZyqsV6it61MlKLYCcygXoSXrvrkv1io1eekie3Byjc.2_nywyvSgvR5wsiUcKP_M-66y67JjgztvJfrsYaJmlrJ7-7UEdXVyHih6w
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 579.00 | 300 | 10,100 |
| 02:24:58 | 584.00 | 100 | 9,800 |
| 02:24:58 | 581.00 | 100 | 9,700 |
| 02:10:35 | 580.00 | 500 | 9,600 |
| 02:02:41 | 581.00 | 100 | 9,100 |
| 01:19:02 | 581.00 | 100 | 9,000 |
| 01:18:13 | 581.00 | 100 | 8,900 |
| 00:51:08 | 584.00 | 100 | 8,800 |
| 00:39:41 | 580.00 | 100 | 8,700 |
| 00:12:34 | 584.00 | 300 | 8,600 |
Price Extremes
| 1 week | 572 |  | 601 |
| 1 month | 572 | | 609 |
| Current year | 488 | | 633 |
| 1 year | 488 | | 668 |
| 3 years | 327 | | 759 |
| 5 years | 327 | | 2,221 |
| 10 years | 327 | | 2,715 |
Monthly variations
Annual variations
| 2026 | -4.46% | ||
| 2025 | +57.40% | ||
| 2024 | -23.46% | ||
| 2023 | -41.24% | ||
| 2022 | -51.45% | ||
| 2021 | +53.30% | ||
| 2020 | -31.87% | ||
| 2019 | -0.71% |
- Stock Market
- Stocks
- 7060 Stock
- Quotes geechs inc.
Select your edition
All financial news and data tailored to specific country editions
