|
Market Closed -
Japan Exchange
02:30:00 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 590.00 JPY | 0.00% |
|
-2.48% | -2.64% |
Stock exchange
Japan Exchange
7060 590.00 ¥
0.00%
2.77M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7060 | 590.00JPY | 0.00% | 2.77M ¥ |
Quotes 5-day view: geechs inc.
Delayed Quote Japan Exchange
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | Today | |
|---|---|---|---|---|---|
| Last | JP¥594.00 | JP¥593.00 | JP¥591.00 | JP¥590.00 | JP¥590.00 |
| Volume | 12,600 | 3,100 | 6,200 | 9,700 | 4,700 |
| Change | -0.83% | -0.17% | -0.34% | -0.17% | 0.00% |
| Opening | JP¥603.00 | JP¥592.00 | JP¥593.00 | JP¥589.00 | JP¥594.00 |
| High | JP¥603.00 | JP¥596.00 | JP¥595.00 | JP¥591.00 | JP¥595.00 |
| Low | JP¥592.00 | JP¥592.00 | JP¥590.00 | JP¥584.00 | JP¥589.00 |
Performance
| 1 week | -2.48% | ||
| Current month | -2.64% | ||
| 1 month | -3.44% | ||
| 3 months | -4.07% | ||
| 6 months | +2.25% | ||
| Current year | -2.64% | ||
| 1 year | -7.52% | ||
| 3 years | -5.45% | ||
| 5 years | -60.38% |
Volumes
marketsDaily volume
4,700
Estimated daily volume
4,700
Avg. Volume 20 sessions
7,571
Daily volume ratio
0.62
Avg. Volume 20 sessions JPY
4,466,890
Avg. Volume 20 sessions USD
28,270.95
Record volume 1
6,433,800
Record volume 2
5,891,200
Record volume 3
4,419,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
6,006,436,436
Market Cap (USD)
38,043,592
Net sales (JPY)
26,375,000,000
Net sales (USD)
167,054,084
Number of employees
300
Sales / Employee (JPY)
87,916,667
Sales / Employee (USD)
556,847
Free-Float
25.82%
Free-Float capitalization (JPY)
1,577,066,692
Free-Float capitalization (USD)
9,988,832
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
593.4
Moving average 20 days
596.9
Moving average 50 days
594.38
Moving average 100 days
593.24
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+1.17%
Price spread / (MMA50)
+0.74%
Price spread / (MMA100)
+0.55%
RSI 9 days
41.56
RSI 14 days
45.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.48% | -7.52% | -5.45% | 38.04M | |
| -1.26% | +5.86% | -18.61% | +74.07% | 240B | |
| -2.71% | -0.64% | -5.47% | +22.75% | 204B | |
| -4.88% | -0.75% | -5.04% | -19.48% | 146B | |
| -1.22% | +10.16% | +50.47% | +490.31% | 118B | |
| +0.74% | +7.00% | +30.81% | +139.58% | 118B | |
| -1.50% | +1.46% | -18.49% | -25.17% | 96.4B | |
| -1.97% | +0.07% | -16.17% | +3.27% | 69.63B | |
| -0.67% | +2.90% | +15.69% | +167.00% | 49.6B | |
| -0.26% | +2.86% | -23.76% | -14.45% | 49.64B | |
| Average | -1.18% | +4.07% | +0.19% | +83.24% | 109.09B | |
| Weighted average by Cap. | -1.60% | +5.19% | -0.01% | +91.04% |
Historical Quotes: geechs inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ce29f30bbf7d2f95cc571.1H-1B-bFyCf7E7EQM5Bd1yiJDnon_TBieankt3RNxfM.5wfGVdCrjXOkKsNgY-k6lWbGflcUrgAlPvqi5zUotoH5E4NurK2Rdosk2g
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 590.00 | 300 | 4,700 |
| 01:59:00 | 589.00 | 400 | 4,400 |
| 01:59:00 | 590.00 | 100 | 4,000 |
| 01:51:52 | 590.00 | 300 | 3,900 |
| 01:04:11 | 591.00 | 100 | 3,600 |
| 01:00:34 | 592.00 | 400 | 3,500 |
| 00:18:12 | 593.00 | 700 | 3,100 |
| 00:01:07 | 593.00 | 100 | 2,400 |
| 23:30:00 | 593.00 | 200 | 2,300 |
Price Extremes
| 1 week | 584 |  | 603 |
| 1 month | 582 | | 615 |
| Current year | 488 | | 633 |
| 1 year | 488 | | 656 |
| 3 years | 327 | | 713 |
| 5 years | 327 | | 2,221 |
| 10 years | 327 | | 2,715 |
Monthly variations
Annual variations
| 2026 | -2.64% | ||
| 2025 | +57.40% | ||
| 2024 | -23.46% | ||
| 2023 | -41.24% | ||
| 2022 | -51.45% | ||
| 2021 | +53.30% | ||
| 2020 | -31.87% | ||
| 2019 | -0.71% |
- Stock Market
- Stocks
- 7060 Stock
- Quotes geechs inc.
Select your edition
All financial news and data tailored to specific country editions
