|
Market Closed -
Japan Exchange
02:30:00 2026-08-26 EDT
|
5-day change | 1st Jan Change | ||
| 1,789.00 JPY | +0.90% |
|
+1.94% | +23.29% |
Stock exchange
Japan Exchange
9991 1,789.00 ¥
+0.90%
45.08M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9991 | 1,789.00JPY | +0.90% | 45.08M ¥ |
Quotes 5-day view: Gecoss Corporation
Delayed Quote Japan Exchange
| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | |
|---|---|---|---|---|---|
| Last | JP¥1,755.00 | JP¥1,774.00 | JP¥1,780.00 | JP¥1,783.00 | JP¥1,773.00 |
| Volume | 49,900 | 26,700 | 29,300 | 38,500 | 30,700 |
| Change | -2.01% | +1.08% | +0.34% | +0.17% | -0.56% |
| Opening | JP¥1,780.00 | JP¥1,760.00 | JP¥1,773.00 | JP¥1,782.00 | JP¥1,785.00 |
| High | JP¥1,782.00 | JP¥1,774.00 | JP¥1,780.00 | JP¥1,792.00 | JP¥1,794.00 |
| Low | JP¥1,748.00 | JP¥1,757.00 | JP¥1,760.00 | JP¥1,775.00 | JP¥1,769.00 |
Performance
| 1 day | +0.90% | ||
| 1 week | +1.94% | ||
| Current month | +2.46% | ||
| 1 month | +7.19% | ||
| 3 months | +17.54% | ||
| 6 months | -5.34% | ||
| Current year | +23.29% | ||
| 1 year | +30.01% | ||
| 3 years | +89.71% | ||
| 5 years | +103.30% | ||
| 10 years | +116.06% |
Volumes
marketsDaily volume
25,200
Estimated daily volume
25,200
Avg. Volume 20 sessions
42,350
Daily volume ratio
0.6
Avg. Volume 20 sessions JPY
75,764,150
Avg. Volume 20 sessions USD
476,101.92
Record volume 1
634,000
Record volume 2
623,400
Record volume 3
620,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
59,654,810,085
Market Cap (USD)
374,513,831
Net sales (JPY)
115,680,000,000
Net sales (USD)
726,240,850
Number of employees
1,762
Sales / Employee (JPY)
65,652,667
Sales / Employee (USD)
412,168
Free-Float
34.93 %
Free-Float capitalization (JPY)
20,930,185,204
Free-Float capitalization (USD)
131,400,030
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
1,773
Moving average 20 days
1,744.85
Moving average 50 days
1,639
Moving average 100 days
1,621.43
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-2.47%
Price spread / (MMA50)
-8.38%
Price spread / (MMA100)
-9.37%
STIM
RSI 9 days
61.63
RSI 14 days
64.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.90% | +1.94% | +30.01% | +89.71% | 375M | |
| -1.60% | -4.83% | +0.08% | +48.86% | 45.01B | |
| +1.08% | -2.55% | +54.36% | -15.99% | 7.32B | |
| -1.46% | +1.07% | -9.94% | -22.91% | 2.83B | |
| +0.48% | +0.48% | -2.78% | -0.94% | 1.83B | |
| +0.25% | +4.25% | +143.39% | +350.91% | 1.11B | |
| +0.82% | +3.34% | +25.61% | +45.58% | 810M | |
| -0.56% | -3.60% | +8.30% | +40.24% | 679M | |
| +0.58% | +1.13% | -1.18% | +2.32% | 656M | |
| Average | +0.05% | -0.68% | +27.54% | +59.75% | 6.73B | |
| Weighted average by Cap. | -1.09% | -3.56% | +9.30% | +41.31% |
Historical Quotes: Gecoss Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0.QH_GN1KezcevE41krB-tNr7vLkd-QR3oBK9hVkwX7eQ.CBS-BADtvpKYev09_FbVTNe8cR0OB2SNUOMTEz9wi4cNTq5-ZuyKt_t32A
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,789.00 | 4,500 | 25,200 |
| 02:24:27 | 1,793.00 | 100 | 20,700 |
| 02:24:04 | 1,792.00 | 100 | 20,600 |
| 02:24:04 | 1,792.00 | 100 | 20,500 |
| 02:24:00 | 1,793.00 | 100 | 20,400 |
| 02:23:37 | 1,791.00 | 100 | 20,300 |
| 02:21:44 | 1,790.00 | 100 | 20,200 |
| 02:21:30 | 1,790.00 | 100 | 20,100 |
| 02:17:31 | 1,790.00 | 100 | 20,000 |
| 02:14:54 | 1,792.00 | 100 | 19,900 |
Price Extremes
| 1 week | 1,757 |  | 1,794 |
| 1 month | 1,635 | | 1,805 |
| Current year | 1,443 | | 1,948 |
| 1 year | 1,333 | | 1,948 |
| 3 years | 772 | | 1,948 |
| 5 years | 765 | | 1,948 |
| 10 years | 665 | | 1,948 |
Monthly variations
Annual variations
| 2026 | +22.19% | ||
| 2025 | +42.25% | ||
| 2024 | -3.68% | ||
| 2023 | +26.52% | ||
| 2022 | +1.45% | ||
| 2021 | -14.06% | ||
| 2020 | -13.44% | ||
| 2019 | +8.09% | ||
| 2018 | -26.45% | ||
| 2017 | +25.68% | ||
| 2016 | +7.04% | ||
| 2015 | -42.45% | ||
| 2014 | +120.29% | ||
| 2013 | +42.26% | ||
| 2012 | +87.91% | ||
| 2011 | +1.32% | ||
| 2010 | -22.96% | ||
| 2009 | -20.81% | ||
| 2008 | -14.51% | ||
| 2007 | -18.79% | ||
| 2006 | -18.05% | ||
| 2005 | +61.11% | ||
| 2004 | +34.00% | ||
| 2003 | +18.53% | ||
| 2002 | +24.54% | ||
| 2001 | +1.11% | ||
| 2000 | -32.16% | ||
| 1999 | +2.84% | ||
| 1998 | -11.03% | ||
| 1997 | -55.69% | ||
| 1996 | -7.91% | ||
| 1995 | -15.54% | ||
| 1994 | -1.75% |
- Stock Market
- Stocks
- 9991 Stock
- Quotes Gecoss Corporation
Select your edition
All financial news and data tailored to specific country editions
