Stock exchange
Euronext Paris
GNE 158.00 €
-0.63%
56.88K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GE | 348.37USD | +1.08% | 1.23B $ | ||
CBOE
| GE | 348.21USD | +1.01% | 80.44M $ | |
|
Tradegate
| GCP | 298.35EUR | +1.07% | 550K € | |
|
Xetra
| GCP | 299.15EUR | -0.08% | 174K € | |
|
London S.E.
| GEC | 204.58USD | 0.00% | 87.56K $ | |
|
Deutsche Boerse AG
| GCP | 301.50EUR | +1.79% | 111K € | |
|
Mexican S.E.
| GE * | 5,903.50MXN | -3.70% | 1.74M $ | |
|
Boerse Muenchen
| GCP | 298.75EUR | +1.10% | 37.94K € | |
|
CBOE
| GNEA | 298.00EUR | -0.30% | 24.44K € | |
|
Wiener Boerse
| GE | 299.35EUR | -6.54% | 9.28K € | |
|
Borsa Italiana
| 1GE | 315.15EUR | +0.85% | 3.47K € | |
|
Swiss Exchange
| GE | 280.85CHF | -3.02% | 0 CHF | |
|
CBOE
| GEC | 300.20EUR | 0.00% | 0 € | |
|
Santiago S.E.
| GECL | 344,880.00CLP | 0.00% | 0 $ | |
|
Santiago S.E.
| GE | 377.00USD | 0.00% | 0 $ | |
|
Lima
| GEUS | 369.43USD | 0.00% | 0 $ | |
|
Bolsa De Valores De Colombia
| GECO | 1,162,860.00COP | 0.00% | 0 $ | |
|
Börse Stuttgart
| GCP | 298.65EUR | +1.25% | 0 € | |
|
Swiss Exchange
| 369.90USD | +0.91% | 0 $ | ||
| GEOO34 | 89.65BRL | -94.75% | 8.25K R$ | ||
| GE | 68,250.00ARS | -3.09% | 109M $ | ||
|
Buenos Aires S.E.
| GED | 44.90USD | -2.71% | 14.37K $ | |
| GE | 45.24CAD | +0.85% | 406K $ | ||
|
Deutsche Boerse AG
| GCP0 | 27.00EUR | -2.17% | 0 € |
Performance
| 1 day | -0.63% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
357,585,544,480
Market Cap (USD)
357,585,544,480
Net sales (USD)
42,322,000,000
Number of employees
57,000
Sales / Employee (USD)
742,491
Free-Float
72.55 %
Free-Float capitalization (EUR)
416,177,500,541
Free-Float capitalization (USD)
356,497,646,963
Indicators
Moving average 5 days
150.4
Moving average 100 days
144.42
Price spread / (MMA5)
-4.81%
Price spread / (MMA100)
-8.60%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.63% | +7.85% | - | - | 358B | |
| +1.08% | -5.43% | +29.65% | +210.99% | 358B | |
| -1.12% | -5.86% | +34.28% | +145.45% | 286B | |
| +0.19% | -1.50% | +46.41% | +646.62% | 170B | |
| -1.38% | -7.41% | +26.02% | +24.82% | 132B | |
| -0.46% | -2.90% | +21.41% | +71.34% | 104B | |
| -0.89% | -4.92% | +23.10% | +120.68% | 82.87B | |
| -2.28% | -5.95% | -7.73% | +27.06% | 80.1B | |
| -0.59% | -0.79% | -25.82% | +363.27% | 63.35B | |
| -0.70% | -0.98% | - | - | 52.58B | |
| Average | -0.53% | -2.41% | +18.42% | +201.28% | 168.61B | |
| Weighted average by Cap. | -0.24% | -3.00% | +26.34% | +213.74% |
Historical Quotes: GE Aerospace
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Annual variations
| 2024 | +37.39% | ||
| 2023 | +52.12% | ||
| 2022 | -9.46% | ||
| 2021 | +19.26% | ||
| 2020 | -11.13% | ||
| 2019 | +48.54% | ||
| 2018 | -54.87% | ||
| 2017 | -50.95% | ||
| 2016 | +4.76% | ||
| 2015 | +37.78% | ||
| 2014 | +3.03% | ||
| 2013 | +30.78% | ||
| 2012 | +10.71% | ||
| 2011 | +2.58% | ||
| 2010 | +25.67% | ||
| 2009 | -5.18% | ||
| 2008 | -55.63% | ||
| 2007 | -10.00% | ||
| 2006 | -3.91% | ||
| 2005 | +10.55% | ||
| 2004 | +9.15% | ||
| 2003 | +3.98% | ||
| 2002 | -48.76% | ||
| 2001 | -11.27% | ||
| 2000 | -0.19% | ||
| 1999 | +78.00% | ||
| 1998 | +29.50% | ||
| 1997 | +69.64% | ||
| 1996 | +39.08% | ||
| 1995 | +33.91% | ||
| 1994 | -9.58% | ||
| 1993 | +31.80% | ||
| 1992 | +27.04% |
