Quotes GE Aerospace CBOE

Stocks

GE

US3696043013

Aerospace & Defense

Market Closed - CBOE 15:59:58 2026-10-28 EDT			5-day change	1st Jan Change
301.36 ^USD	+1.21%		-7.37%	-6.41%

10-28	Airbus CFO says EU antitrust talks on satellite merger are constructive but not concluded	RE
10-28	Britain backs Rolls-Royce with £2.5 billion deal for new jet engine	RE

Stock exchange

CBOE GE 301.36 $ +1.21% 98.56M $

Markets		Price	Change	Volumes
NYSE	GE	301.13USD	+1.17%	1.72B $
CBOE	GE	301.36USD	+1.21%	98.56M $
Tradegate	GCP	270.10EUR	+0.84%	804K €
Xetra	GCP	272.30EUR	+1.93%	231K €
London S.E.	GEC	204.58USD	0.00%	120K $
Mexican S.E.	GE *	5,600.00MXN	+0.37%	2.76M $
Boerse Muenchen	GCP	270.10EUR	+0.97%	63.47K €
Deutsche Boerse AG	GCP	269.15EUR	+1.37%	43.06K €
CBOE	GNEA	272.65EUR	+2.77%	41.72K €
Wiener Boerse	GE	272.30EUR	+2.02%	30.5K €
CBOE	GEC	272.25EUR	+2.14%	10.07K €
Börse Stuttgart	GCP	269.80EUR	+0.88%	3.24K €
Bolsa De Valores De Colombia	GECO	910,840.00COP	+13.13%	3.64M $
Swiss Exchange	GE	251.10CHF	+2.41%	0 CHF
Santiago S.E.	GE	377.00USD	0.00%	0 $
Santiago S.E.	GECL	284,000.00CLP	0.00%	0 $
Borsa Italiana	1GE	275.05EUR	-0.88%	0 €
Lima	GEUS	288.43USD	+1.02%	0 $
Swiss Exchange		295.85USD	+2.78%	0 $
Sao Paulo	GEOO34	80.56BRL	+1.17%	82.65K R$
Buenos Aires S.E.	GE	62,475.00ARS	+1.17%	148M $
Buenos Aires S.E.	GED	39.51USD	+2.73%	1.62K $
Toronto S.E.	GE	39.09CAD	+1.37%	520K $
Deutsche Boerse AG	GCP0	23.60EUR	-2.48%	0 €
Thailand S.E.	GE03	2.020THB	+3.06%	775K ฿

Quotes 5-day view: GE Aerospace

Real-time CBOE

GE Aerospace(GE) : Historical Chart (5-day)

	2026-10-22	2026-10-23	2026-10-26	2026-10-27	2026-10-28
Last	US$293.67	US$285.59	US$288.36	US$297.75	US$301.36
Volume	331,901	315,182	248,382	324,939	327,048
Change	-0.79%	-2.75%	+0.97%	+3.26%	+1.21%
Opening	US$293.20	US$285.29	US$287.80	US$290.84	US$298.77
High	US$294.22	US$287.90	US$290.59	US$299.00	US$304.41
Low	US$285.94	US$279.00	US$284.82	US$289.40	US$296.30

Performance

1 week	-0.67%
Current month	-4.70%
1 month	-9.01%
3 months	-17.66%
6 months	+4.66%
Current year	-3.36%
1 year	-4.84%
3 years	+247.13%
5 years	+357.81%
10 years	+107.56%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

Net sales (USD)

42,322,000,000

Indicators

Moving average 5 days

292.68

Moving average 20 days

305.45

Moving average 50 days

321.92

Moving average 100 days

339.16

Price spread / (MMA5)

-2.88%

Price spread / (MMA20)

+1.36%

Price spread / (MMA50)

+6.82%

Price spread / (MMA100)

+12.54%

RSI 9 days

26.69

RSI 14 days

29.87

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GE AEROSPACE	+1.21%	0.00%	-4.84%	+247.13%	-
GE AEROSPACE	+1.17%	+1.77%	-2.80%	+183.15%	308B
RTX CORPORATION	+0.64%	+2.21%	+9.61%	+147.40%	263B
AIRBUS SE	-0.43%	-3.45%	-7.62%	+53.59%	170B
BOEING	-0.62%	-13.07%	-25.16%	-6.98%	133B
LOCKHEED MARTIN CORPORATION	+1.09%	+14.19%	+29.64%	+42.03%	144B
ROLLS-ROYCE HOLDINGS PLC	+1.66%	-4.85%	+10.21%	+530.24%	136B
SAFRAN	-0.98%	-13.38%	-10.94%	+85.39%	127B
GENERAL DYNAMICS CORPORATION	-0.15%	+2.80%	+2.21%	+48.73%	95.87B
NORTHROP GRUMMAN CORPORATION	+0.28%	+2.50%	-7.11%	+16.85%	78.31B
Average	+0.44%	-1.19%	-0.68%	+134.75%	176.21B
Weighted average by Cap.	+0.56%	-1.08%	+0.65%	+136.36%

See all sector performances

Historical Quotes: GE Aerospace

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

71f0284eb828878a3e.cbliWSUettqMk4X886OHLrYRj7L3-jymtJa4IYoDpqc.C5Q0DWhV15vh1b26wvbRY9BOyOSonwyX4vf_aLMx4-oU1VoKQnfe6cChzA

Date	Price	Volume	Total
15:59:58	301.36	120	74,958
15:59:58	301.34	100	74,838
15:59:57	301.33	100	74,738
15:59:57	301.28	140	74,638
15:59:57	301.33	100	74,498
15:59:54	300.99	159	74,398
15:59:50	301.02	120	74,239
15:59:50	301.07	120	74,119
15:59:47	301.26	100	73,999
15:59:47	301.26	100	73,899