|
Market Closed -
Other stock markets
|
After hours 20:00:00 | |||
| 353.73 USD | +1.36% |
|
393.52 | +11.25% |
| 07-24 | Plane and engine makers in tug of war over future jet servicing profits | RE |
| 07-24 | Jet2 has selected CFM International engines for 54 Airbus A321neo |  |
Quotes 5-day view: GE Aerospace
Delayed Quote NYSE
| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | US$340.70 | US$341.19 | US$349.00 | US$353.73 | US$353.73 |
| Volume | 3,938,607 | 4,200,133 | 3,823,554 | 2,958,366 | 2,958,914 |
| Change | -0.18% | +0.14% | +2.29% | +1.36% | +1.36% |
| Opening | US$345.00 | US$340.71 | US$340.00 | US$350.24 | US$350.24 |
| High | US$346.25 | US$345.20 | US$349.72 | US$359.99 | US$359.99 |
| Low | US$340.01 | US$340.37 | US$338.60 | US$350.20 | US$350.20 |
Performance
| 1 day | +1.36% | ||
| 1 week | +1.40% | ||
| Current month | -5.35% | ||
| 1 month | -3.32% | ||
| 3 months | +24.29% | ||
| 6 months | +20.37% | ||
| Current year | +14.84% | ||
| 1 year | +31.98% | ||
| 3 years | +220.84% | ||
| 5 years | +247.89% | ||
| 10 years | +37.92% |
Volumes
marketsDaily volume
2,958,914
Estimated daily volume
2,958,914
Avg. Volume 20 sessions
4,197,687
Daily volume ratio
0.7
Avg. Volume 20 sessions USD
1,484,847,822.51
Record volume 1
94,113,262
Record volume 2
64,980,975
Record volume 3
55,665,887
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
362,109,317,037
Net sales (USD)
42,322,000,000
Number of employees
57,000
Sales / Employee (USD)
742,491
Free-Float
72.54 %
Free-Float capitalization (USD)
360,992,930,253
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
345.18
Moving average 20 days
359.73
Moving average 50 days
337
Moving average 100 days
318.65
Price spread / (MMA5)
-2.42%
Price spread / (MMA20)
+1.69%
Price spread / (MMA50)
-4.73%
Price spread / (MMA100)
-9.92%
RSI 9 days
46.83
RSI 14 days
49.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.36% | +1.40% | +31.98% | +220.84% | 362B | |
| +1.74% | +9.96% | +37.09% | +119.35% | 282B | |
| +4.16% | +3.66% | +43.63% | +803.38% | 149B | |
| +2.46% | +14.51% | +38.53% | +27.54% | 131B | |
| +1.30% | +4.93% | +23.07% | +77.70% | 103B | |
| +1.64% | +3.96% | -4.62% | +19.91% | 75.79B | |
| +0.31% | +4.84% | +6.54% | +114.33% | 74.06B | |
| +4.19% | -3.57% | - | - | 62.08B | |
| +0.18% | +6.45% | +9.88% | +49.60% | 55.83B | |
| +2.03% | +5.43% | -40.56% | +306.74% | 53.82B | |
| Average | +1.94% | +4.67% | +16.17% | +193.27% | 134.83B | |
| Weighted average by Cap. | +1.92% | +5.03% | +26.79% | +213.00% |
Historical Quotes: GE Aerospace
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2c7426cc561c4b66a70488817b054ca.3lwQg99wFyluM2YE8esYPkEYkonGt1TIf5hke9TFwrA.8yh6ypsEckYKXhZjq4JvRjZV5NHz2iWiF_ApOqKwifGvbVnmtklwBClnKw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 353.73 | 464,035 | 2,249,840 |
| 15:59:59 | 353.73 | 50 | 1,785,805 |
| 15:59:59 | 353.73 | 71 | 1,785,755 |
| 15:59:59 | 353.73 | 80 | 1,785,684 |
| 15:59:59 | 353.74 | 62 | 1,785,604 |
| 15:59:59 | 353.74 | 191 | 1,785,542 |
| 15:59:59 | 353.77 | 40 | 1,785,351 |
| 15:59:59 | 353.78 | 360 | 1,785,311 |
| 15:59:59 | 353.77 | 221 | 1,784,951 |
| 15:59:59 | 353.77 | 559 | 1,784,730 |
Course Extremes
| 1 week | 338.6 |  | 359.99 |
| 1 month | 336.53 | | 382.97 |
| Current year | 268.91 | | 382.97 |
| 1 year | 261.71 | | 382.97 |
| 3 years | 105.53 | | 382.97 |
| 5 years | 59.93 | | 382.97 |
| 10 years | 43.84 | | 382.97 |
Monthly variations
Annual variations
| 2026 | +14.84% | ||
| 2025 | +84.68% | ||
| 2024 | +30.68% | ||
| 2023 | +52.32% | ||
| 2022 | -11.31% | ||
| 2021 | +9.34% | ||
| 2020 | -3.23% | ||
| 2019 | +47.42% | ||
| 2018 | -56.62% | ||
| 2017 | -44.78% | ||
| 2016 | +1.44% | ||
| 2015 | +23.27% | ||
| 2014 | -9.85% | ||
| 2013 | +33.54% | ||
| 2012 | +17.20% | ||
| 2011 | -2.08% | ||
| 2010 | +20.89% | ||
| 2009 | -6.60% | ||
| 2008 | -56.30% | ||
| 2007 | -0.38% | ||
| 2006 | +6.16% | ||
| 2005 | -3.97% | ||
| 2004 | +17.82% | ||
| 2003 | +27.23% | ||
| 2002 | -39.25% | ||
| 2001 | -16.39% | ||
| 2000 | -7.07% | ||
| 1999 | +51.72% | ||
| 1998 | +39.01% | ||
| 1997 | +48.42% | ||
| 1996 | +37.33% | ||
| 1995 | +41.18% | ||
| 1994 | -2.74% | ||
| 1993 | +22.66% | ||
| 1992 | +11.76% | ||
| 1991 | +33.33% | ||
| 1990 | -11.05% | ||
| 1989 | +44.13% | ||
| 1988 | +1.42% | ||
| 1987 | +2.62% | ||
| 1986 | +18.21% | ||
| 1985 | +28.48% | ||
| 1984 | -3.41% | ||
| 1983 | +23.58% | ||
| 1982 | +65.36% | ||
| 1981 | -6.33% | ||
| 1980 | +20.99% | ||
| 1979 | +7.43% | ||
| 1978 | -5.51% | ||
| 1977 | -10.34% | ||
| 1976 | +20.60% | ||
| 1975 | +38.20% | ||
| 1974 | -47.02% | ||
| 1973 | -13.55% | ||
| 1972 | +16.37% | ||
| 1971 | +33.42% | ||
| 1970 | +21.13% | ||
| 1969 | -17.44% | ||
| 1968 | -1.83% |
- Stock Market
- Stocks
- GE Stock
- Quotes GE Aerospace
Select your edition
All financial news and data tailored to specific country editions
