|
Market Closed -
Other stock markets
|
After hours 19:55:22 | |||
| 341.30 USD | -2.16% |
|
341.02 | -0.08% |
| 07-20 | IndiGo signs major jet engine and repair-shop deal with CFM | RE |
| 07-20 | GE Aerospace Signs Agreement With SPDB Financial for CF34-10A Spare Engines | MT |
Quotes 5-day view: GE Aerospace
Delayed Quote NYSE
| 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | US$360.35 | US$345.73 | US$348.83 | US$341.30 | US$341.30 |
| Volume | 5,429,324 | 6,883,636 | 5,596,251 | 3,884,814 | 3,887,093 |
| Change | +1.87% | -4.06% | +0.90% | -2.16% | -2.16% |
| Opening | US$355.60 | US$353.22 | US$346.99 | US$353.80 | US$353.80 |
| High | US$360.63 | US$354.27 | US$357.06 | US$357.10 | US$357.10 |
| Low | US$353.35 | US$336.53 | US$343.02 | US$339.89 | US$339.89 |
Performance
| 1 day | -2.16% | ||
| 1 week | -3.43% | ||
| Current month | -8.68% | ||
| 1 month | -4.57% | ||
| 3 months | +12.42% | ||
| 6 months | +9.27% | ||
| Current year | +10.80% | ||
| 1 year | +29.64% | ||
| 3 years | +206.81% | ||
| 5 years | +235.93% | ||
| 10 years | +30.15% |
Volumes
marketsDaily volume
3,887,093
Estimated daily volume
3,887,093
Avg. Volume 20 sessions
4,364,568
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
1,489,627,058.4
Record volume 1
94,113,262
Record volume 2
64,980,975
Record volume 3
55,665,887
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
361,932,931,409
Net sales (USD)
42,322,000,000
Number of employees
57,000
Sales / Employee (USD)
742,491
Free-Float
72.54 %
Free-Float capitalization (USD)
360,817,088,424
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
349.99
Moving average 20 days
362.87
Moving average 50 days
333.68
Moving average 100 days
318.52
Price spread / (MMA5)
+2.55%
Price spread / (MMA20)
+6.32%
Price spread / (MMA50)
-2.23%
Price spread / (MMA100)
-6.67%
STIM
RSI 9 days
41.18
RSI 14 days
47.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.16% | -3.43% | +29.64% | +206.81% | 362B | |
| +0.48% | -0.99% | +28.34% | +100.12% | 261B | |
| -0.56% | -4.06% | +35.12% | +779.53% | 151B | |
| +0.15% | -2.14% | +9.82% | +11.74% | 117B | |
| +0.55% | -0.58% | +23.95% | +71.51% | 99.53B | |
| +0.46% | -3.30% | +0.95% | +15.32% | 74.08B | |
| -0.27% | +1.46% | -3.35% | +100.71% | 71.65B | |
| -4.33% | -4.97% | - | - | 67.07B | |
| -0.52% | -2.82% | +5.96% | +40.33% | 52.54B | |
| +0.62% | +1.13% | -46.05% | +284.73% | 52.42B | |
| Average | -0.56% | -2.04% | +9.38% | +178.98% | 130.85B | |
| Weighted average by Cap. | -0.72% | -2.34% | +19.89% | +203.66% |
Historical Quotes: GE Aerospace
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b04d2bdb5e5fb0.DWbtXszWSZZtbMddFTCTRFDtuP34XtJIJhzzRAFfWec.fyyZPY2bcME8OJNkeFbCNza904mtGqB8SW-bNkY9PNVbAJkUgKY43iob8w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 341.30 | 656,712 | 2,990,578 |
| 16:00:00 | 341.34 | 560 | 2,333,866 |
| 15:59:59 | 341.33 | 940 | 2,333,306 |
| 15:59:59 | 341.33 | 146 | 2,332,366 |
| 15:59:59 | 341.33 | 1,400 | 2,332,220 |
| 15:59:59 | 341.33 | 534 | 2,330,820 |
| 15:59:59 | 341.33 | 160 | 2,330,286 |
| 15:59:59 | 341.33 | 235 | 2,330,126 |
| 15:59:59 | 341.33 | 310 | 2,329,891 |
| 15:59:59 | 341.33 | 198 | 2,329,581 |
Course Extremes
| 1 week | 336.53 |  | 360.63 |
| 1 month | 336.53 | | 382.97 |
| Current year | 268.91 | | 382.97 |
| 1 year | 254.66 | | 382.97 |
| 3 years | 105.53 | | 382.97 |
| 5 years | 59.93 | | 382.97 |
| 10 years | 43.84 | | 382.97 |
Monthly variations
Annual variations
| 2026 | +10.80% | ||
| 2025 | +84.68% | ||
| 2024 | +30.68% | ||
| 2023 | +52.32% | ||
| 2022 | -11.31% | ||
| 2021 | +9.34% | ||
| 2020 | -3.23% | ||
| 2019 | +47.42% | ||
| 2018 | -56.62% | ||
| 2017 | -44.78% | ||
| 2016 | +1.44% | ||
| 2015 | +23.27% | ||
| 2014 | -9.85% | ||
| 2013 | +33.54% | ||
| 2012 | +17.20% | ||
| 2011 | -2.08% | ||
| 2010 | +20.89% | ||
| 2009 | -6.60% | ||
| 2008 | -56.30% | ||
| 2007 | -0.38% | ||
| 2006 | +6.16% | ||
| 2005 | -3.97% | ||
| 2004 | +17.82% | ||
| 2003 | +27.23% | ||
| 2002 | -39.25% | ||
| 2001 | -16.39% | ||
| 2000 | -7.07% | ||
| 1999 | +51.72% | ||
| 1998 | +39.01% | ||
| 1997 | +48.42% | ||
| 1996 | +37.33% | ||
| 1995 | +41.18% | ||
| 1994 | -2.74% | ||
| 1993 | +22.66% | ||
| 1992 | +11.76% | ||
| 1991 | +33.33% | ||
| 1990 | -11.05% | ||
| 1989 | +44.13% | ||
| 1988 | +1.42% | ||
| 1987 | +2.62% | ||
| 1986 | +18.21% | ||
| 1985 | +28.48% | ||
| 1984 | -3.41% | ||
| 1983 | +23.58% | ||
| 1982 | +65.36% | ||
| 1981 | -6.33% | ||
| 1980 | +20.99% | ||
| 1979 | +7.43% | ||
| 1978 | -5.51% | ||
| 1977 | -10.34% | ||
| 1976 | +20.60% | ||
| 1975 | +38.20% | ||
| 1974 | -47.02% | ||
| 1973 | -13.55% | ||
| 1972 | +16.37% | ||
| 1971 | +33.42% | ||
| 1970 | +21.13% | ||
| 1969 | -17.44% | ||
| 1968 | -1.83% |
- Stock Market
- Stocks
- GE Stock
- Quotes GE Aerospace
Select your edition
All financial news and data tailored to specific country editions
