|
Market Closed -
NYSE
16:00:02 2026-10-22 EDT
|
5-day change | 1st Jan Change | ||
| 293.54 USD | -0.79% |
|
-5.92% | -4.70% |
| 10-21 | GE Aerospace's Aftermarket Growth Outlook Weighs on Sentiment, RBC Says | MT |
| 10-21 | Rothschild & Co Redburn Adjusts GE Aerospace Price Target to $380 From $390 | MT |
Stock exchange
NYSE
GE 293.49 $
-0.81%
1.46B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GE | 293.49USD | -0.81% | 1.46B $ | ||
CBOE
| GE | 293.67USD | -0.79% | 97.46M $ | |
|
Tradegate
| GCP | 261.70EUR | -0.63% | 740K € | |
|
Xetra
| GCP | 259.40EUR | -3.51% | 177K € | |
|
Mexican S.E.
| GE * | 5,502.00MXN | -0.51% | 2.28M $ | |
|
London S.E.
| GEC | 204.58USD | 0.00% | 82.45K $ | |
|
Boerse Muenchen
| GCP | 262.00EUR | -0.76% | 94.58K € | |
|
CBOE
| GNEA | 259.48EUR | -3.95% | 77.58K € | |
|
Deutsche Boerse AG
| GCP | 260.00EUR | -2.42% | 30.16K € | |
|
Börse Stuttgart
| GCP | 261.40EUR | -0.55% | 6.8K € | |
|
Bolsa De Valores De Colombia
| GECO | 982,500.00COP | 0.00% | 1.96M $ | |
|
Swiss Exchange
| GE | 239.95CHF | -3.58% | 0 CHF | |
|
Santiago S.E.
| GECL | 300,000.00CLP | 0.00% | 0 $ | |
|
CBOE
| GEC | 256.45EUR | 0.00% | 0 € | |
|
Santiago S.E.
| GE | 377.00USD | 0.00% | 0 $ | |
|
Borsa Italiana
| 1GE | 275.05EUR | -0.88% | 0 € | |
|
Lima
| GEUS | 311.28USD | +1.76% | 0 $ | |
|
Wiener Boerse
| GE | 269.20EUR | +1.07% | 0 € | |
|
Swiss Exchange
| 314.70USD | -0.58% | 0 $ | ||
| GEOO34 | 73.57BRL | -2.12% | 256K R$ | ||
| GE | 60,450.00ARS | -1.10% | 263M $ | ||
|
Buenos Aires S.E.
| GED | 39.07USD | -1.24% | 68.76K $ | |
| GE | 38.03CAD | -0.65% | 1.38M $ | ||
|
Deutsche Boerse AG
| GCP0 | 23.20EUR | -3.33% | 0 € | |
| GE03 | 1.990THB | -0.50% | 259K ฿ |
Quotes 5-day view: GE Aerospace
Delayed Quote NYSE
| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | US$312.00 | US$313.83 | US$311.28 | US$299.87 | US$295.88 |
| Volume | 3,810,394 | 4,205,896 | 5,065,386 | 9,225,853 | 7,458,769 |
| Change | +1.62% | +0.59% | -0.81% | -3.67% | -1.33% |
| Opening | US$308.80 | US$314.79 | US$313.21 | US$302.23 | US$302.48 |
| High | US$312.18 | US$321.17 | US$315.34 | US$307.36 | US$308.69 |
| Low | US$304.09 | US$313.20 | US$310.64 | US$294.22 | US$293.51 |
Performance
| 1 day | -1.55% | ||
| 1 week | -6.00% | ||
| Current month | -6.09% | ||
| 1 month | -8.12% | ||
| 3 months | -14.04% | ||
| 6 months | +6.15% | ||
| Current year | -4.79% | ||
| 1 year | -1.55% | ||
| 3 years | +174.89% | ||
| 5 years | +181.87% | ||
| 10 years | +26.77% |
Volumes
marketsDaily volume
4,989,945
Estimated daily volume
4,991,865
Avg. Volume 20 sessions
4,436,543
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
1,302,857,400.1
Record volume 1
94,113,262
Record volume 2
64,980,975
Record volume 3
55,665,887
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
305,748,166,385
Net sales (USD)
42,322,000,000
Free-Float
71.96%
Free-Float capitalization (USD)
302,690,684,721
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
306.57
Moving average 20 days
311.52
Moving average 50 days
327.92
Moving average 100 days
340.08
Price spread / (MMA5)
+4.40%
Price spread / (MMA20)
+6.08%
Price spread / (MMA50)
+11.67%
Price spread / (MMA100)
+15.81%
STIM
RSI 9 days
31.52
RSI 14 days
34.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.75% | -6.00% | -1.55% | +174.89% | 306B | |
| +0.89% | +4.04% | +9.28% | +165.96% | 258B | |
| -2.01% | 0.00% | -5.35% | +59.00% | 177B | |
| -1.60% | -0.60% | -13.39% | +3.62% | 152B | |
| -5.11% | -7.48% | +11.03% | +533.12% | 148B | |
| -3.79% | -4.73% | -0.69% | +105.92% | 146B | |
| +6.88% | +10.67% | +21.00% | +32.12% | 127B | |
| +2.01% | +3.97% | +3.60% | +50.26% | 93.12B | |
| -5.77% | -12.07% | +1.02% | +343.61% | 83.01B | |
| +1.25% | +10.80% | -7.19% | +15.18% | 76.62B | |
| Average | -0.81% | +1.88% | +1.78% | +148.37% | 156.61B | |
| Weighted average by Cap. | -0.88% | +1.17% | +1.92% | +153.17% |
Historical Quotes: GE Aerospace
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1ed.Qtm-CyJC5DfFdGfCP1fefECK6pLHvVrAyk3riCYdV80.L4_SflQD1QGiBFOaagO2Ly_yu9_05RiLiR-56UpXO6UIv91vWhvRfYxMJg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:51 | 293.53 | 160 | 3,606,841 |
| 15:59:51 | 293.52 | 100 | 3,606,681 |
| 15:59:51 | 293.48 | 140 | 3,606,581 |
| 15:59:51 | 293.48 | 161 | 3,606,441 |
| 15:59:51 | 293.49 | 386 | 3,606,280 |
| 15:59:51 | 293.49 | 40 | 3,605,894 |
| 15:59:51 | 293.49 | 40 | 3,605,854 |
| 15:59:51 | 293.48 | 70 | 3,605,814 |
| 15:59:51 | 293.49 | 100 | 3,605,744 |
| 15:59:51 | 293.48 | 40 | 3,605,644 |
Price Extremes
| 1 week | 285.51 |  | 321.17 |
| 1 month | 285.51 | | 329.17 |
| Current year | 268.91 | | 388.84 |
| 1 year | 268.91 | | 388.84 |
| 3 years | 105.73 | | 388.84 |
| 5 years | 59.93 | | 388.84 |
| 10 years | 43.84 | | 388.84 |
Monthly variations
Annual variations
| 2026 | -3.94% | ||
| 2025 | +84.68% | ||
| 2024 | +30.68% | ||
| 2023 | +52.32% | ||
| 2022 | -11.31% | ||
| 2021 | +9.34% | ||
| 2020 | -3.23% | ||
| 2019 | +47.42% | ||
| 2018 | -56.62% | ||
| 2017 | -44.78% | ||
| 2016 | +1.44% | ||
| 2015 | +23.27% | ||
| 2014 | -9.85% | ||
| 2013 | +33.54% | ||
| 2012 | +17.20% | ||
| 2011 | -2.08% | ||
| 2010 | +20.89% | ||
| 2009 | -6.60% | ||
| 2008 | -56.30% | ||
| 2007 | -0.38% | ||
| 2006 | +6.16% | ||
| 2005 | -3.97% | ||
| 2004 | +17.82% | ||
| 2003 | +27.23% | ||
| 2002 | -39.25% | ||
| 2001 | -16.39% | ||
| 2000 | -7.07% | ||
| 1999 | +51.72% | ||
| 1998 | +39.01% | ||
| 1997 | +48.42% | ||
| 1996 | +37.33% | ||
| 1995 | +41.18% | ||
| 1994 | -2.74% | ||
| 1993 | +22.66% | ||
| 1992 | +11.76% | ||
| 1991 | +33.33% | ||
| 1990 | -11.05% | ||
| 1989 | +44.13% | ||
| 1988 | +1.42% | ||
| 1987 | +2.62% | ||
| 1986 | +18.21% | ||
| 1985 | +28.48% | ||
| 1984 | -3.41% | ||
| 1983 | +23.58% | ||
| 1982 | +65.36% | ||
| 1981 | -6.33% | ||
| 1980 | +20.99% | ||
| 1979 | +7.43% | ||
| 1978 | -5.51% | ||
| 1977 | -10.34% | ||
| 1976 | +20.60% | ||
| 1975 | +38.20% | ||
| 1974 | -47.02% | ||
| 1973 | -13.55% | ||
| 1972 | +16.37% | ||
| 1971 | +33.42% | ||
| 1970 | +21.13% | ||
| 1969 | -17.44% | ||
| 1968 | -1.83% |
- Stock Market
- Stocks
- GE Stock
- Quotes GE Aerospace
Select your edition
All financial news and data tailored to specific country editions
