|
Real-time Estimate
Cboe BZX
12:49:20 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 314.13 USD | +0.59% |
|
-1.97% | +1.77% |
Stock exchange
NYSE
GE 313.48 $
+0.38%
379M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GE | 313.48USD | +0.38% | 379M $ | ||
CBOE
| GE | 313.20USD | +0.25% | 51.25M $ | |
|
Tradegate
| GCP | 278.60EUR | +1.00% | 548K € | |
|
Mexican S.E.
| GE * | 5,711.43MXN | -0.98% | 4.53M $ | |
|
London S.E.
| GEC | 204.58USD | 0.00% | 96.36K $ | |
|
Xetra
| GCP | 277.45EUR | +0.14% | 118K € | |
|
CBOE
| GEC | 277.25EUR | -0.04% | 79.02K € | |
|
Deutsche Boerse AG
| GCP | 279.50EUR | +0.85% | 65.4K € | |
|
CBOE
| GNEA | 277.70EUR | +0.03% | 52.21K € | |
|
Boerse Muenchen
| GCP | 279.20EUR | +0.92% | 32.95K € | |
|
Borsa Italiana
| 1GE | 279.80EUR | +0.21% | 559.6 € | |
|
Swiss Exchange
| GE | 260.15CHF | -1.29% | 0 CHF | |
|
Santiago S.E.
| GECL | 344,880.00CLP | -.--% | 0 $ | |
|
Santiago S.E.
| GE | 377.00USD | -.--% | 0 $ | |
|
Lima
| GEUS | 318.24USD | -0.24% | 0 $ | |
|
Bolsa De Valores De Colombia
| GECO | 1,065,980.00COP | -.--% | 0 $ | |
|
Börse Stuttgart
| GCP | 278.55EUR | +0.72% | 0 € | |
|
Wiener Boerse
| GE | 277.15EUR | -1.14% | 0 € | |
|
Swiss Exchange
| 315.85USD | -0.80% | 0 $ | ||
| GEOO34 | 81.12BRL | +0.02% | 18.41K R$ | ||
| GE | 63,200.00ARS | -1.98% | 366M $ | ||
|
Buenos Aires S.E.
| GED | 41.04USD | -1.75% | 19.12K $ | |
| GE | 40.49CAD | -0.32% | 90.41K $ | ||
|
Deutsche Boerse AG
| GCP0 | 24.20EUR | -2.42% | 0 € |
Quotes 5-day view: GE Aerospace
Delayed Quote NYSE
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | US$327.09 | US$318.24 | US$317.89 | US$312.29 | US$313.48 |
| Volume | 4,290,467 | 4,173,597 | 3,731,848 | 4,187,564 | 1,209,667 |
| Change | +2.29% | -2.71% | -0.11% | -1.76% | +0.59% |
| Opening | US$321.90 | US$321.46 | US$318.87 | US$317.89 | US$310.19 |
| High | US$329.17 | US$323.00 | US$324.08 | US$317.91 | US$315.50 |
| Low | US$319.64 | US$315.24 | US$316.58 | US$312.25 | US$309.60 |
Performance
| 1 day | +0.59% | ||
| 1 week | -1.97% | ||
| Current month | +0.38% | ||
| 1 month | -5.32% | ||
| 3 months | -16.39% | ||
| 6 months | +7.11% | ||
| Current year | +1.77% | ||
| 1 year | +4.19% | ||
| 3 years | +188.16% | ||
| 5 years | +196.25% | ||
| 10 years | +32.21% |
Volumes
marketsDaily volume
1,209,667
Estimated daily volume
2,558,638
Avg. Volume 20 sessions
4,748,189
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
1,491,548,610.57
Record volume 1
94,113,262
Record volume 2
64,980,975
Record volume 3
55,665,887
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
324,020,397,184
Net sales (USD)
42,322,000,000
Free-Float
72.55%
Free-Float capitalization (USD)
323,034,454,870
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
319.06
Moving average 20 days
322.28
Moving average 50 days
343.66
Moving average 100 days
339.12
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
+2.59%
Price spread / (MMA50)
+9.40%
Price spread / (MMA100)
+7.96%
STIM
RSI 9 days
41.34
RSI 14 days
40.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.59% | -1.97% | +4.19% | +188.16% | 324B | |
| -0.22% | -1.80% | +10.78% | +159.63% | 250B | |
| -2.63% | -4.52% | -6.77% | +47.82% | 171B | |
| +0.70% | -0.82% | +25.05% | +579.50% | 161B | |
| -2.21% | -2.18% | +9.58% | +123.54% | 157B | |
| +1.19% | -4.50% | -12.67% | +0.06% | 147B | |
| -0.50% | -3.22% | +1.57% | +24.28% | 118B | |
| +1.24% | -0.24% | +17.44% | +403.83% | 90.2B | |
| +0.42% | -0.79% | -2.09% | +49.66% | 89.64B | |
| -0.74% | -2.48% | -4.61% | +92.57% | 73.51B | |
| Average | -0.20% | -2.46% | +4.25% | +166.90% | 158.19B | |
| Weighted average by Cap. | -0.21% | -2.41% | +4.93% | +172.20% |
Historical Quotes: GE Aerospace
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
55fec2198b801609ca404919.13UWH0Gx4nIFZAJO2pj-4LfKwN4l-qu34gZcaIrdxJQ.4yFGXTOIjUpmUkstm8-Lr4_5saZ6mOzVgFAmHLzwh9u0HFBHbMS7AURSSw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:34:22 | 313.48 | 80 | 955,292 |
| 12:34:22 | 313.49 | 40 | 955,212 |
| 12:34:21 | 313.55 | 40 | 955,172 |
| 12:34:21 | 313.55 | 160 | 955,132 |
| 12:34:21 | 313.47 | 50 | 954,972 |
| 12:34:21 | 313.47 | 70 | 954,922 |
| 12:34:21 | 313.48 | 100 | 954,852 |
| 12:34:16 | 313.54 | 40 | 954,752 |
| 12:34:15 | 313.49 | 40 | 954,712 |
| 12:34:15 | 313.44 | 50 | 954,672 |
Price Extremes
| 1 week | 309.6 |  | 329.17 |
| 1 month | 306.8 | | 342.73 |
| Current year | 268.91 | | 388.84 |
| 1 year | 268.91 | | 388.84 |
| 3 years | 105.53 | | 388.84 |
| 5 years | 59.93 | | 388.84 |
| 10 years | 43.84 | | 388.84 |
Monthly variations
Annual variations
| 2026 | +1.38% | ||
| 2025 | +84.68% | ||
| 2024 | +30.68% | ||
| 2023 | +52.32% | ||
| 2022 | -11.31% | ||
| 2021 | +9.34% | ||
| 2020 | -3.23% | ||
| 2019 | +47.42% | ||
| 2018 | -56.62% | ||
| 2017 | -44.78% | ||
| 2016 | +1.44% | ||
| 2015 | +23.27% | ||
| 2014 | -9.85% | ||
| 2013 | +33.54% | ||
| 2012 | +17.20% | ||
| 2011 | -2.08% | ||
| 2010 | +20.89% | ||
| 2009 | -6.60% | ||
| 2008 | -56.30% | ||
| 2007 | -0.38% | ||
| 2006 | +6.16% | ||
| 2005 | -3.97% | ||
| 2004 | +17.82% | ||
| 2003 | +27.23% | ||
| 2002 | -39.25% | ||
| 2001 | -16.39% | ||
| 2000 | -7.07% | ||
| 1999 | +51.72% | ||
| 1998 | +39.01% | ||
| 1997 | +48.42% | ||
| 1996 | +37.33% | ||
| 1995 | +41.18% | ||
| 1994 | -2.74% | ||
| 1993 | +22.66% | ||
| 1992 | +11.76% | ||
| 1991 | +33.33% | ||
| 1990 | -11.05% | ||
| 1989 | +44.13% | ||
| 1988 | +1.42% | ||
| 1987 | +2.62% | ||
| 1986 | +18.21% | ||
| 1985 | +28.48% | ||
| 1984 | -3.41% | ||
| 1983 | +23.58% | ||
| 1982 | +65.36% | ||
| 1981 | -6.33% | ||
| 1980 | +20.99% | ||
| 1979 | +7.43% | ||
| 1978 | -5.51% | ||
| 1977 | -10.34% | ||
| 1976 | +20.60% | ||
| 1975 | +38.20% | ||
| 1974 | -47.02% | ||
| 1973 | -13.55% | ||
| 1972 | +16.37% | ||
| 1971 | +33.42% | ||
| 1970 | +21.13% | ||
| 1969 | -17.44% | ||
| 1968 | -1.83% |
- Stock Market
- Stocks
- GE Stock
- Quotes GE Aerospace
Select your edition
All financial news and data tailored to specific country editions
