|
Market Closed -
Other stock markets
|
After hours 20:00:00 | |||
| 349.00 USD | +2.29% |
|
347.08 | -0.55% |
| 07-23 | GE HealthCare says CFO Saccaro to step down; reports preliminary Q2 results | RE |
| 07-23 | GE Aerospace Says National Airlines Orders Additional CF6, GE90 Engines | DJ |
Quotes 5-day view: GE Aerospace
Delayed Quote NYSE
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | US$341.30 | US$340.70 | US$341.19 | US$349.00 | US$349.00 |
| Volume | 3,887,093 | 3,938,607 | 4,200,133 | 3,823,444 | 3,823,554 |
| Change | -2.16% | -0.18% | +0.14% | +2.29% | +2.29% |
| Opening | US$353.80 | US$345.00 | US$340.71 | US$340.00 | US$340.00 |
| High | US$357.10 | US$346.25 | US$345.20 | US$349.72 | US$349.72 |
| Low | US$339.89 | US$340.01 | US$340.37 | US$338.60 | US$338.60 |
Performance
| 1 day | +2.29% | ||
| 1 week | +0.95% | ||
| Current month | -6.62% | ||
| 1 month | -2.10% | ||
| 3 months | +23.61% | ||
| 6 months | +18.76% | ||
| Current year | +13.30% | ||
| 1 year | +32.61% | ||
| 3 years | +216.32% | ||
| 5 years | +243.23% | ||
| 10 years | +36.07% |
Volumes
marketsDaily volume
3,823,554
Estimated daily volume
3,823,554
Avg. Volume 20 sessions
4,158,529
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
1,451,326,621
Record volume 1
94,113,262
Record volume 2
64,980,975
Record volume 3
55,665,887
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
354,005,953,810
Net sales (USD)
42,322,000,000
Number of employees
57,000
Sales / Employee (USD)
742,491
Free-Float
72.54 %
Free-Float capitalization (USD)
352,914,549,779
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
344.2
Moving average 20 days
360.57
Moving average 50 days
336.04
Moving average 100 days
318.57
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
+3.32%
Price spread / (MMA50)
-3.71%
Price spread / (MMA100)
-8.72%
STIM
RSI 9 days
35.31
RSI 14 days
43.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.29% | +0.95% | +32.61% | +216.32% | 354B | |
| +7.33% | +7.61% | +33.66% | +116.99% | 262B | |
| -2.37% | -1.41% | +38.19% | +772.27% | 153B | |
| +10.54% | +10.72% | +35.58% | +25.03% | 119B | |
| +2.31% | +3.52% | +20.46% | +77.19% | 101B | |
| +1.56% | +2.86% | -6.16% | +17.66% | 74.62B | |
| +2.13% | +7.14% | +5.70% | +111.88% | 72.91B | |
| -5.73% | -6.00% | - | - | 65.85B | |
| +0.91% | +5.51% | -42.77% | +297.58% | 53.53B | |
| +5.09% | +5.36% | +11.15% | +49.86% | 53.12B | |
| Average | +1.58% | +2.27% | +14.27% | +187.20% | 130.91B | |
| Weighted average by Cap. | +1.45% | +2.43% | +24.75% | +212.68% |
Historical Quotes: GE Aerospace
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c9a035419c.SexHrN1EzOxYt9aZE9-eQZfS5DCg0tAs0JQ2G7en4U8.HIMmwukGr6Rs7uD-ULvKBOPju0PuoZZUotBiT4KU0yQWoR__miL9mS7wmw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 349.00 | 607,858 | 2,789,247 |
| 16:00:00 | 349.00 | 100 | 2,181,389 |
| 15:59:59 | 349.03 | 62 | 2,181,289 |
| 15:59:59 | 349.06 | 743 | 2,181,227 |
| 15:59:59 | 349.05 | 70 | 2,180,484 |
| 15:59:59 | 349.04 | 40 | 2,180,414 |
| 15:59:59 | 349.01 | 120 | 2,180,374 |
| 15:59:59 | 349.01 | 240 | 2,180,254 |
| 15:59:59 | 349.01 | 100 | 2,180,014 |
| 15:59:59 | 349.01 | 100 | 2,179,914 |
Course Extremes
| 1 week | 338.6 |  | 357.1 |
| 1 month | 336.53 | | 382.97 |
| Current year | 268.91 | | 382.97 |
| 1 year | 261.71 | | 382.97 |
| 3 years | 105.53 | | 382.97 |
| 5 years | 59.93 | | 382.97 |
| 10 years | 43.84 | | 382.97 |
Monthly variations
Annual variations
| 2026 | +13.30% | ||
| 2025 | +84.68% | ||
| 2024 | +30.68% | ||
| 2023 | +52.32% | ||
| 2022 | -11.31% | ||
| 2021 | +9.34% | ||
| 2020 | -3.23% | ||
| 2019 | +47.42% | ||
| 2018 | -56.62% | ||
| 2017 | -44.78% | ||
| 2016 | +1.44% | ||
| 2015 | +23.27% | ||
| 2014 | -9.85% | ||
| 2013 | +33.54% | ||
| 2012 | +17.20% | ||
| 2011 | -2.08% | ||
| 2010 | +20.89% | ||
| 2009 | -6.60% | ||
| 2008 | -56.30% | ||
| 2007 | -0.38% | ||
| 2006 | +6.16% | ||
| 2005 | -3.97% | ||
| 2004 | +17.82% | ||
| 2003 | +27.23% | ||
| 2002 | -39.25% | ||
| 2001 | -16.39% | ||
| 2000 | -7.07% | ||
| 1999 | +51.72% | ||
| 1998 | +39.01% | ||
| 1997 | +48.42% | ||
| 1996 | +37.33% | ||
| 1995 | +41.18% | ||
| 1994 | -2.74% | ||
| 1993 | +22.66% | ||
| 1992 | +11.76% | ||
| 1991 | +33.33% | ||
| 1990 | -11.05% | ||
| 1989 | +44.13% | ||
| 1988 | +1.42% | ||
| 1987 | +2.62% | ||
| 1986 | +18.21% | ||
| 1985 | +28.48% | ||
| 1984 | -3.41% | ||
| 1983 | +23.58% | ||
| 1982 | +65.36% | ||
| 1981 | -6.33% | ||
| 1980 | +20.99% | ||
| 1979 | +7.43% | ||
| 1978 | -5.51% | ||
| 1977 | -10.34% | ||
| 1976 | +20.60% | ||
| 1975 | +38.20% | ||
| 1974 | -47.02% | ||
| 1973 | -13.55% | ||
| 1972 | +16.37% | ||
| 1971 | +33.42% | ||
| 1970 | +21.13% | ||
| 1969 | -17.44% | ||
| 1968 | -1.83% |
- Stock Market
- Stocks
- GE Stock
- Quotes GE Aerospace
Select your edition
All financial news and data tailored to specific country editions
