|
Market Closed -
NYSE
16:00:03 2026-09-08 EDT
|
Pre-market 06:46:42 | |||
| 334.91 USD | -0.66% |
|
337.95 | +0.91% |
| 06:48am | GE Aerospace bets on 'black art' of casting to secure jet engine supply | RE |
| 06:05am | Deals of the day -Mergers and acquisitions | RE |
Stock exchange
NYSE
GE 334.91 $
-0.66%
1.03B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GE | 334.91USD | -0.66% | 1.03B $ | ||
CBOE
| GE | 334.90USD | -0.60% | 64.97M $ | |
|
Mexican S.E.
| GE * | 5,686.27MXN | +0.95% | 38.6M $ | |
|
London S.E.
| GEC | 204.58USD | 0.00% | 132K $ | |
|
Tradegate
| GCP | 287.45EUR | -0.24% | 74.16K € | |
|
Wiener Boerse
| GE | 291.35EUR | +0.66% | 59.73K € | |
|
Xetra
| GCP | 287.45EUR | -1.34% | 44.27K € | |
|
CBOE
| GEC | 290.70EUR | +0.88% | 33.14K € | |
|
CBOE
| GNEA | 288.08EUR | -1.12% | 4.32K € | |
|
Boerse Muenchen
| GCP | 288.30EUR | -0.14% | 2.59K € | |
|
Swiss Exchange
| GE | 272.95CHF | +0.79% | 0 CHF | |
|
Santiago S.E.
| GECL | 344,880.00CLP | 0.00% | 0 $ | |
|
Borsa Italiana
| 1GE | 286.85EUR | +0.26% | 0 € | |
|
Santiago S.E.
| GE | 377.00USD | 0.00% | 0 $ | |
|
Lima
| GEUS | 335.71USD | 0.00% | 0 $ | |
|
Deutsche Boerse AG
| GCP | 286.65EUR | -1.17% | 0 € | |
|
Bolsa De Valores De Colombia
| GECO | 1,053,860.00COP | -2.33% | 0 $ | |
|
Börse Stuttgart
| GCP | 287.70EUR | +0.10% | 0 € | |
|
Swiss Exchange
| 337.45USD | +0.79% | 0 $ | ||
| GEOO34 | 85.22BRL | -1.83% | 412K R$ | ||
| GE | 66,650.00ARS | -0.56% | 146M $ | ||
|
Buenos Aires S.E.
| GED | 43.70USD | -1.13% | 21.28K $ | |
| GE | 43.46CAD | -0.50% | 1.35M $ | ||
|
Deutsche Boerse AG
| GCP0 | 26.20EUR | -2.24% | 0 € |
Quotes 5-day view: GE Aerospace
Delayed Quote NYSE
| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | US$331.09 | US$329.50 | US$333.48 | US$337.12 | US$334.91 |
| Volume | 3,027,850 | 2,691,978 | 2,653,675 | 2,511,828 | 3,062,819 |
| Change | -1.38% | -0.48% | +1.21% | +1.09% | -0.66% |
| Opening | US$333.71 | US$333.36 | US$331.55 | US$332.24 | US$338.11 |
| High | US$336.25 | US$333.86 | US$334.44 | US$337.21 | US$342.73 |
| Low | US$329.51 | US$329.31 | US$329.32 | US$332.24 | US$332.04 |
Performance
| 1 day | +0.91% | ||
| 1 week | +1.15% | ||
| Current month | -0.24% | ||
| 1 month | -9.50% | ||
| 3 months | +4.00% | ||
| 6 months | +3.65% | ||
| Current year | +8.73% | ||
| 1 year | +21.32% | ||
| 3 years | +199.78% | ||
| 5 years | +226.49% | ||
| 10 years | +34.87% |
Volumes
marketsDaily volume
3,062,819
Estimated daily volume
3,062,819
Avg. Volume 20 sessions
3,663,773
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
1,227,034,215.43
Record volume 1
94,113,262
Record volume 2
64,980,975
Record volume 3
55,665,887
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
347,490,061,228
Net sales (USD)
42,322,000,000
Number of employees
57,000
Sales / Employee (USD)
742,491
Free-Float
72.55 %
Free-Float capitalization (USD)
346,432,877,624
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
333.22
Moving average 20 days
351.04
Moving average 50 days
357.21
Moving average 100 days
334.66
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
+4.82%
Price spread / (MMA50)
+6.66%
Price spread / (MMA100)
-0.08%
STIM
RSI 9 days
40.51
RSI 14 days
41.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.66% | +1.15% | +21.32% | +199.78% | 347B | |
| -0.99% | -3.10% | +28.91% | +138.15% | 268B | |
| -2.26% | -1.09% | +33.67% | +549.82% | 166B | |
| +2.07% | -1.53% | +16.78% | +26.72% | 124B | |
| -0.78% | -3.47% | +10.49% | +63.67% | 96.33B | |
| -0.90% | -3.04% | +7.50% | +85.56% | 74.56B | |
| +0.70% | -2.69% | -10.88% | +22.68% | 73.67B | |
| -3.09% | -6.40% | -42.63% | +305.32% | 57.09B | |
| -3.47% | +0.77% | - | - | 49.26B | |
| -0.28% | -2.97% | -6.63% | +52.28% | 47.62B | |
| Average | -1.03% | -2.43% | +6.50% | +160.44% | 130.42B | |
| Weighted average by Cap. | -0.58% | -1.74% | +16.62% | +187.57% |
Historical Quotes: GE Aerospace
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5a920b6a18c4d011ba4d8c783a65f._BsVaC0ijviEz9iSQEvytDWzPMMLH8gYzm1vtwcqZ1U.l38sPhVh58vxnZnaBB6GwgWCfrJMVbtyjCEA4F9OCgDRUnQ9b33kzdCn4A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 334.91 | 482,139 | 2,151,398 |
| 16:00:00 | 334.94 | 50 | 1,669,259 |
| 15:59:59 | 334.95 | 75 | 1,669,209 |
| 15:59:59 | 334.95 | 49 | 1,669,134 |
| 15:59:59 | 334.91 | 68 | 1,669,085 |
| 15:59:59 | 334.91 | 100 | 1,669,017 |
| 15:59:59 | 334.95 | 80 | 1,668,917 |
| 15:59:59 | 334.94 | 80 | 1,668,837 |
| 15:59:59 | 334.94 | 142 | 1,668,757 |
| 15:59:59 | 334.94 | 80 | 1,668,615 |
Price Extremes
| 1 week | 329.32 |  | 342.73 |
| 1 month | 329.31 | | 375.58 |
| Current year | 268.91 | | 388.84 |
| 1 year | 268.91 | | 388.84 |
| 3 years | 105.53 | | 388.84 |
| 5 years | 59.93 | | 388.84 |
| 10 years | 43.84 | | 388.84 |
Monthly variations
Annual variations
| 2026 | +8.73% | ||
| 2025 | +84.68% | ||
| 2024 | +30.68% | ||
| 2023 | +52.32% | ||
| 2022 | -11.31% | ||
| 2021 | +9.34% | ||
| 2020 | -3.23% | ||
| 2019 | +47.42% | ||
| 2018 | -56.62% | ||
| 2017 | -44.78% | ||
| 2016 | +1.44% | ||
| 2015 | +23.27% | ||
| 2014 | -9.85% | ||
| 2013 | +33.54% | ||
| 2012 | +17.20% | ||
| 2011 | -2.08% | ||
| 2010 | +20.89% | ||
| 2009 | -6.60% | ||
| 2008 | -56.30% | ||
| 2007 | -0.38% | ||
| 2006 | +6.16% | ||
| 2005 | -3.97% | ||
| 2004 | +17.82% | ||
| 2003 | +27.23% | ||
| 2002 | -39.25% | ||
| 2001 | -16.39% | ||
| 2000 | -7.07% | ||
| 1999 | +51.72% | ||
| 1998 | +39.01% | ||
| 1997 | +48.42% | ||
| 1996 | +37.33% | ||
| 1995 | +41.18% | ||
| 1994 | -2.74% | ||
| 1993 | +22.66% | ||
| 1992 | +11.76% | ||
| 1991 | +33.33% | ||
| 1990 | -11.05% | ||
| 1989 | +44.13% | ||
| 1988 | +1.42% | ||
| 1987 | +2.62% | ||
| 1986 | +18.21% | ||
| 1985 | +28.48% | ||
| 1984 | -3.41% | ||
| 1983 | +23.58% | ||
| 1982 | +65.36% | ||
| 1981 | -6.33% | ||
| 1980 | +20.99% | ||
| 1979 | +7.43% | ||
| 1978 | -5.51% | ||
| 1977 | -10.34% | ||
| 1976 | +20.60% | ||
| 1975 | +38.20% | ||
| 1974 | -47.02% | ||
| 1973 | -13.55% | ||
| 1972 | +16.37% | ||
| 1971 | +33.42% | ||
| 1970 | +21.13% | ||
| 1969 | -17.44% | ||
| 1968 | -1.83% |
- Stock Market
- Stocks
- GE Stock
- Quotes GE Aerospace
Select your edition
All financial news and data tailored to specific country editions
