|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.48 USD | +1.89% |
|
+10.40% | -10.13% |
Quotes 5-day view: GDEV Inc.
Delayed Quote Nasdaq
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | US$12.50 | US$12.69 | US$13.30 | US$13.23 | US$13.48 |
| Volume | 2,777 | 629 | 148,939 | 2,315 | 2,105 |
| Change | +2.38% | +1.52% | +4.81% | -0.53% | +1.89% |
| Opening | US$12.50 | US$12.45 | US$12.54 | US$13.40 | US$13.39 |
| High | US$12.59 | US$12.69 | US$13.76 | US$13.40 | US$13.62 |
| Low | US$12.50 | US$12.45 | US$12.20 | US$13.10 | US$13.35 |
Performance
| 1 day | +1.89% | ||
| 1 week | +10.40% | ||
| Current month | +10.40% | ||
| 1 month | +9.42% | ||
| 3 months | -25.03% | ||
| 6 months | -14.79% | ||
| Current year | -10.13% | ||
| 1 year | +3.30% | ||
| 3 years | -79.17% | ||
| 5 years | -86.48% |
Volumes
marketsDaily volume
2,105
Estimated daily volume
2,105
Avg. Volume 20 sessions
14,659
Daily volume ratio
0.14
Avg. Volume 20 sessions USD
197,603.32
Record volume 1
541,182
Record volume 2
333,083
Record volume 3
312,348
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
244,668,591
Net sales (USD)
404,000,000
Number of employees
488
Sales / Employee (USD)
827,869
Free-Float
13.4 %
Free-Float capitalization (USD)
32,775,353
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
13.04
Moving average 20 days
9.209
Moving average 50 days
11.16
Moving average 100 days
14.24
Price spread / (MMA5)
-3.26%
Price spread / (MMA20)
-31.68%
Price spread / (MMA50)
-17.24%
Price spread / (MMA100)
+5.61%
STIM
RSI 9 days
54.62
RSI 14 days
52.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.89% | +10.40% | +3.30% | -79.17% | 245M | |
| +3.32% | -12.40% | -23.94% | +1,079.19% | 116B | |
| +1.91% | +5.91% | -22.24% | -48.38% | 105B | |
| +2.73% | +6.35% | -14.31% | +21.64% | 52.59B | |
| +5.52% | +12.04% | -19.11% | -20.36% | 44.37B | |
| +1.30% | +2.62% | -24.73% | -17.67% | 39.78B | |
| +0.03% | +7.66% | -28.09% | +3.53% | 16.03B | |
| -0.27% | +4.57% | -25.00% | +2.52% | 14.93B | |
| +0.49% | +2.95% | +40.25% | +196.66% | 10.73B | |
| +1.55% | +9.03% | -55.96% | -33.83% | 9.23B | |
| Average | +0.68% | +5.14% | -16.98% | +110.41% | 40.94B | |
| Weighted average by Cap. | +0.49% | +1.19% | -21.04% | +296.92% |
Historical Quotes: GDEV Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e274.Q6LeB3BRBJgXuNqrzCi_TAjlpKGk7e2tf8cyJ0Dysbw.LNvsfhIbcvJNz5vP-U-PLkON1pfX2YTDB74AaQKt8o4mzpZKQ3xUoCHosQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:59:58 | 13.48 | 100 | 500 |
| 11:33:14 | 13.62 | 100 | 400 |
| 10:09:04 | 13.48 | 100 | 300 |
| 10:09:04 | 13.35 | 100 | 200 |
Course Extremes
| 1 week | 12.2 |  | 13.76 |
| 1 month | 11.7 | | 13.76 |
| Current year | 11.2 | | 23.73 |
| 1 year | 11.2 | | 42.2 |
| 3 years | 8.6 | | 73.9 |
| 5 years | 8.6 | | 132.5 |
| 10 years | 8.6 | | 132.5 |
Monthly variations
Annual variations
| 2026 | -10.13% | ||
| 2025 | -22.44% | ||
| 2024 | -12.49% | ||
| 2023 | -65.36% | ||
| 2022 | -20.84% | ||
| 2021 | -20.20% | ||
| 2020 | +4.12% |
- Stock Market
- Stocks
- GDEV Stock
- Quotes GDEV Inc.
Select your edition
All financial news and data tailored to specific country editions
