|
Market Closed -
Nasdaq
16:30:00 2026-08-31 EDT
|
5-day change | 1st Jan Change | ||
| 11.60 USD | +6.71% |
|
+7.41% | -22.67% |
| 12:01pm | GDEV Inc. authorizes a Buyback Plan. | CI |
| 11:52am | GDEV Inc. announces an Equity Buyback for 1,813,236 shares, representing 9.98% for $20 million. | CI |
Stock exchange
Quotes 5-day view: GDEV Inc.
Delayed Quote Nasdaq
| 2026-08-21 | 2026-08-24 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | US$10.63 | US$10.80 | US$10.99 | US$10.80 | US$10.87 |
| Volume | 3,219 | 1,606 | 1,408 | 2,758 | 6,958 |
| Change | - | +1.65% | +1.76% | -1.73% | +0.65% |
| Opening | US$11.00 | US$10.63 | US$10.99 | US$10.38 | US$10.48 |
| High | US$11.05 | US$11.00 | US$10.99 | US$10.80 | US$10.87 |
| Low | US$10.63 | US$10.61 | US$10.99 | US$10.38 | US$10.48 |
Performance
| 1 day | +6.71% | ||
| 1 week | +7.41% | ||
| Current month | -5.00% | ||
| 1 month | -5.00% | ||
| 3 months | -19.50% | ||
| 6 months | -17.50% | ||
| Current year | -22.67% | ||
| 1 year | -25.31% | ||
| 3 years | -71.00% | ||
| 5 years | -86.43% |
Volumes
marketsDaily volume
2,695
Estimated daily volume
2,695
Avg. Volume 20 sessions
4,295
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
49,822
Record volume 1
541,182
Record volume 2
333,083
Record volume 3
312,348
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
197,297,630
Net sales (USD)
404,000,000
Number of employees
488
Sales / Employee (USD)
827,869
Free-Float
13.35 %
Free-Float capitalization (USD)
26,343,687
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
10.86
Moving average 20 days
10.71
Moving average 50 days
10.42
Moving average 100 days
13.81
Price spread / (MMA5)
-6.34%
Price spread / (MMA20)
-7.68%
Price spread / (MMA50)
-10.19%
Price spread / (MMA100)
+19.03%
STIM
RSI 9 days
51.77
RSI 14 days
50.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.71% | +7.41% | -25.31% | -71.00% | 197M | |
| +0.44% | +5.98% | -15.29% | -47.65% | 116B | |
| -1.79% | +4.51% | -35.22% | +622.03% | 106B | |
| -0.82% | +1.62% | -19.00% | +16.49% | 54.48B | |
| -3.55% | -0.85% | -13.74% | -19.24% | 49.34B | |
| -0.37% | +2.20% | -18.18% | -14.91% | 42.15B | |
| -0.90% | +0.93% | -26.76% | +5.82% | 17.05B | |
| -1.94% | +0.57% | -28.19% | -6.10% | 14.72B | |
| +0.82% | +5.05% | +48.10% | +204.11% | 11.1B | |
| -3.23% | -2.51% | -49.34% | -32.52% | 10.48B | |
| Average | -0.54% | +3.09% | -18.29% | +65.70% | 42.17B | |
| Weighted average by Cap. | -1.20% | +3.90% | -21.00% | +146.69% |
Historical Quotes: GDEV Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7d67eae3ebe5484d36055d.9WSZ04MfyyFbZ3RsVjL5V4IrmRIwVVl9d2sv8NHKhmY.gDHAurJrolAwPic0JEqpZuNsqGFIEhtPRy9WqeeNsD-4D-Dr80updAMDJQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:54:02 | 11.60 | 100 | 1,397 |
| 10:39:32 | 11.70 | 125 | 1,297 |
| 10:15:54 | 11.49 | 100 | 1,172 |
| 10:14:21 | 12.00 | 101 | 1,072 |
| 10:14:21 | 11.97 | 100 | 971 |
| 10:14:19 | 11.98 | 100 | 871 |
| 10:14:19 | 11.94 | 100 | 771 |
| 10:09:55 | 11.50 | 498 | 671 |
Price Extremes
| 1 week | 10.38 |  | 12 |
| 1 month | 10 | | 13.76 |
| Current year | 10 | | 23.73 |
| 1 year | 10 | | 42.2 |
| 3 years | 8.6 | | 44.9 |
| 5 years | 8.6 | | 132.5 |
| 10 years | 8.6 | | 132.5 |
Monthly variations
Annual variations
| 2026 | -27.53% | ||
| 2025 | -22.44% | ||
| 2024 | -12.49% | ||
| 2023 | -65.36% | ||
| 2022 | -20.84% | ||
| 2021 | -20.20% | ||
| 2020 | +4.12% |
- Stock Market
- Stocks
- GDEV Stock
- Quotes GDEV Inc.
Select your edition
All financial news and data tailored to specific country editions
