|
End-of-day quote
Korea S.E.
2026-09-23
|
5-day change | 1st Jan Change | ||
| 18,690.00 KRW | +1.08% |
|
+3.83% | -29.07% |
| 08-14 | GC Corp. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 06-10 | GC Corp.(KOSE:A005250) dropped from KOSPI 200 Index | CI |
Stock exchange
Quotes 5-day view: GC Corp.
End-of-day quote Korea S.E.| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | ₩18,000.00 | ₩18,240.00 | ₩18,240.00 | ₩18,490.00 | ₩18,690.00 |
| Volume | 3 | 6,539 | 108 | 11 | 25 |
| Change | -0.99% | +1.33% | 0.00% | +1.37% | +1.08% |
| Opening | ₩18,110.00 | ₩18,000.00 | ₩18,240.00 | ₩18,240.00 | ₩18,490.00 |
| High | ₩18,110.00 | ₩18,460.00 | ₩19,610.00 | ₩18,500.00 | ₩19,200.00 |
| Low | ₩18,000.00 | ₩18,000.00 | ₩18,240.00 | ₩18,240.00 | ₩17,750.00 |
Performance
| 1 day | +1.08% | ||
| 1 week | +3.83% | ||
| Current month | +5.18% | ||
| 1 month | +2.13% | ||
| 3 months | +2.69% | ||
| 6 months | -22.12% | ||
| Current year | -29.07% | ||
| 1 year | -33.13% | ||
| 3 years | -39.90% | ||
| 5 years | -75.15% | ||
| 10 years | -20.47% |
Volumes
marketsDaily volume
25
Avg. Volume 20 sessions
499
Avg. Volume 20 sessions KRW
9,326,310
Avg. Volume 20 sessions USD
6,854.84
Record volume 1
671,945
Record volume 2
634,100
Record volume 3
576,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
431,189,834,899
Market Cap (USD)
314,964,708
Net sales ()
2,451,476,280,920
Net sales (USD)
1,790,692,749
Number of employees
144
Sales / Employee (KRW)
17,024,140,840
Sales / Employee (USD)
12,435,366
Free-Float
43.96%
Free-Float capitalization (KRW)
206,677,669,236
Free-Float capitalization (USD)
150,968,707
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
18,332
Moving average 20 days
17,897.5
Moving average 50 days
16,729.4
Moving average 100 days
19,005.4
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
-4.24%
Price spread / (MMA50)
-10.49%
Price spread / (MMA100)
+1.69%
RSI 9 days
67.02
RSI 14 days
62.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.08% | +3.83% | -33.13% | -39.90% | 315M | |
| +2.68% | +2.56% | +59.32% | +114.68% | 1,053B | |
| +0.56% | +0.17% | +53.19% | +68.65% | 652B | |
| +0.02% | +0.42% | +20.51% | +73.58% | 468B | |
| +0.06% | +0.61% | +39.82% | +45.71% | 351B | |
| +1.16% | +2.53% | +21.60% | +29.39% | 273B | |
| -0.24% | -0.23% | +10.62% | +12.26% | 254B | |
| -0.01% | +6.91% | +45.42% | +51.68% | 220B | |
| -1.11% | -0.80% | +31.69% | +99.56% | 186B | |
| +0.30% | -9.43% | -31.91% | -60.56% | 170B | |
| Average | +0.18% | +0.30% | +21.71% | +39.50% | 362.77B | |
| Weighted average by Cap. | +0.12% | +1.00% | +38.53% | +68.02% |
Historical Quotes: GC Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 17,750 |  | 19,610 |
| 1 month | 16,580 | | 19,610 |
| Current year | 13,700 | | 31,700 |
| 1 year | 13,700 | | 31,700 |
| 3 years | 13,700 | | 73,900 |
| 5 years | 13,700 | | 100,000 |
| 10 years | 12,350 | | 287,000 |
Monthly variations
Annual variations
| 2026 | -29.07% | ||
| 2025 | +11.42% | ||
| 2024 | -24.20% | ||
| 2023 | -5.31% | ||
| 2022 | -34.75% | ||
| 2021 | -60.24% | ||
| 2020 | +603.60% | ||
| 2019 | +10.74% | ||
| 2018 | -39.41% | ||
| 2017 | +26.29% | ||
| 2016 | -19.92% | ||
| 2015 | +94.87% | ||
| 2014 | +9.20% | ||
| 2013 | -20.89% | ||
| 2012 | +22.96% | ||
| 2011 | +50.53% | ||
| 2010 | +109.60% | ||
| 2009 | +49.33% | ||
| 2008 | -27.71% | ||
| 2007 | +15.28% | ||
| 2006 | -1.37% | ||
| 2005 | +119.22% | ||
| 2004 | +5.71% | ||
| 2003 | -1.56% | ||
| 2002 | -15.79% | ||
| 2001 | +4.97% | ||
| 2000 | -45.65% | ||
| 1999 | +109.31% | ||
| 1998 | -1.41% |
- Stock Market
- Stocks
- A005250 Stock
- A005257 Stock
- Quotes GC Corp.
Select your edition
All financial news and data tailored to specific country editions
