|
Market Closed -
Hong Kong S.E.
04:08:28 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 3.625 HKD | +1.68% |
|
-9.49% | +829.49% |
Stock exchange
Hong Kong S.E.
1489 3.625 $
+1.68%
6.54M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1489 | 3.625HKD | +1.68% | 6.54M $ |
Quotes 5-day view: GC Construction Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | HK$2.290 | HK$2.980 | HK$3.900 | HK$3.565 | HK$3.625 |
| Volume | 20,384,000 | 7,670,000 | 5,798,000 | 2,115,000 | 1,805,000 |
| Change | -48.19% | +30.13% | +30.87% | -8.59% | +1.68% |
| Opening | HK$4.400 | HK$2.430 | HK$3.300 | HK$3.895 | HK$3.570 |
| High | HK$4.385 | HK$3.495 | HK$4.085 | HK$3.895 | HK$3.630 |
| Low | HK$1.600 | HK$2.430 | HK$3.095 | HK$3.235 | HK$3.360 |
Performance
| 1 day | +1.68% | ||
| 1 week | -9.49% | ||
| Current month | +99.18% | ||
| 1 month | +134.63% | ||
| 3 months | +559.09% | ||
| 6 months | +893.15% | ||
| Current year | +829.49% | ||
| 1 year | +982.09% | ||
| 3 years | +671.28% |
Volumes
marketsDaily volume
1,805,000
Estimated daily volume
1,805,000
Avg. Volume 20 sessions
6,532,760
Daily volume ratio
0.28
Avg. Volume 20 sessions HKD
23,681,255
Avg. Volume 20 sessions USD
3,018,720.62
Record volume 1
50,050,000
Record volume 2
35,310,000
Record volume 3
30,170,000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (HKD)
3,565,272,011
Market Cap (USD)
454,475,919
Net sales (HKD)
259,586,000
Net sales (USD)
33,090,206
Number of employees
45
Sales / Employee (HKD)
5,768,578
Sales / Employee (USD)
735,338
Free-Float
27.1%
Free-Float capitalization (HKD)
966,331,326
Free-Float capitalization (USD)
123,181,153
Average Daily Capital Traded
0.66%
Indicators
Moving average 5 days
3.431
Moving average 20 days
2.99
Moving average 50 days
1.718
Moving average 100 days
1.125
Price spread / (MMA5)
-5.35%
Price spread / (MMA20)
-17.51%
Price spread / (MMA50)
-52.61%
Price spread / (MMA100)
-68.96%
STIM
RSI 9 days
55.71
RSI 14 days
58.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.68% | -9.49% | +982.09% | +671.28% | 454M | |
| -0.73% | +1.20% | +58.93% | +238.92% | 97.59B | |
| -0.13% | +0.32% | -4.80% | +6.45% | 70.29B | |
| -0.04% | +0.42% | +106.16% | +859.83% | 58.29B | |
| -2.81% | -2.33% | +1.04% | +27.29% | 55.68B | |
| +0.21% | +1.95% | +0.87% | +65.23% | 39.91B | |
| -0.86% | -0.40% | +78.51% | +311.06% | 34.06B | |
| +0.43% | +2.06% | +19.51% | +260.64% | 33.62B | |
| -1.18% | -0.96% | +38.58% | +173.67% | 29.56B | |
| -0.94% | -1.40% | -22.28% | -24.10% | 26.22B | |
| Average | -0.44% | -0.57% | +125.86% | +259.03% | 44.57B | |
| Weighted average by Cap. | -0.68% | +0.81% | +35.96% | +229.26% |
Historical Quotes: GC Construction Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
46df8a565e8199ca61311607f7c1.2-ubUYL9m0xDBx-HPAIv7y90cpF-XOzp2kMlBkfoeyE.r4CuO8GNyC8ZYWX3aXQdo20yJ-QQM4PYgCp3VSqpEGSjo6MC7Y38eAQxRg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:28 | 3.625 | 15,000 | 1,685,000 |
| 03:59:25 | 3.630 | 5,000 | 1,670,000 |
| 03:59:25 | 3.630 | 10,000 | 1,665,000 |
| 03:59:23 | 3.630 | 5,000 | 1,655,000 |
| 03:57:33 | 3.620 | 5,000 | 1,650,000 |
| 03:37:39 | 3.600 | 5,000 | 1,645,000 |
| 03:37:39 | 3.600 | 5,000 | 1,640,000 |
| 03:37:39 | 3.600 | 5,000 | 1,635,000 |
| 03:37:39 | 3.595 | 5,000 | 1,630,000 |
| 03:31:50 | 3.585 | 5,000 | 1,625,000 |
Price Extremes
| 1 week | 1.6 |  | 4.38 |
| 1 month | 1.6 | | 4.6 |
| Current year | 0.34 | | 4.6 |
| 1 year | 0.32 | | 4.6 |
| 3 years | 0.28 | | 4.6 |
| 5 years | 0.28 | | 4.6 |
| 10 years | 0.28 | | 4.6 |
Monthly variations
Annual variations
| 2026 | +829.49% | ||
| 2025 | -21.21% | ||
| 2024 | +3.13% | ||
| 2023 | -7.69% | ||
| 2022 | -5.45% |
- Stock Market
- Stocks
- 1489 Stock
- Quotes GC Construction Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
