|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6050 HKD | +11.01% |
|
+10.00% | +55.13% |
Quotes 5-day view: GC Construction Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | Today | |
|---|---|---|---|---|---|
| Last | HK$0.5500 | HK$0.5500 | HK$0.5500 | HK$0.5450 | HK$0.6050 |
| Volume | 870,000 | 780,000 | 1,920,000 | 185,000 | 7,620,000 |
| Change | 0.00% | 0.00% | 0.00% | -0.91% | +11.01% |
| Opening | HK$0.5400 | HK$0.5400 | HK$0.5500 | HK$0.5400 | HK$0.5500 |
| High | HK$0.5600 | HK$0.5600 | HK$0.5600 | HK$0.5450 | HK$0.6250 |
| Low | HK$0.5400 | HK$0.5300 | HK$0.5300 | HK$0.5400 | HK$0.5500 |
Performance
| 1 day | +11.01% | ||
| 1 week | +10.00% | ||
| Current month | +10.00% | ||
| 1 month | +14.15% | ||
| 3 months | +24.74% | ||
| 6 months | +51.25% | ||
| Current year | +55.13% | ||
| 1 year | +101.67% | ||
| 3 years | +21.00% |
Volumes
marketsDaily volume
7,620,000
Estimated daily volume
7,620,000
Avg. Volume 20 sessions
976,667
Daily volume ratio
7.8
Avg. Volume 20 sessions HKD
590,883.54
Avg. Volume 20 sessions USD
75,332.92
Record volume 1
50,050,000
Record volume 2
35,310,000
Record volume 3
30,170,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
545,050,722
Market Cap (USD)
69,487,741
Net sales (HKD)
530,657,000
Net sales (USD)
67,652,706
Number of employees
45
Sales / Employee (HKD)
11,792,378
Sales / Employee (USD)
1,503,393
Free-Float
27.05 %
Free-Float capitalization (HKD)
147,408,968
Free-Float capitalization (USD)
18,792,960
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
0.549
Moving average 20 days
0.5385
Moving average 50 days
0.5298
Moving average 100 days
0.4812
Price spread / (MMA5)
-9.26%
Price spread / (MMA20)
-10.99%
Price spread / (MMA50)
-12.43%
Price spread / (MMA100)
-20.46%
STIM
RSI 9 days
53.36
RSI 14 days
53.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +11.01% | +10.00% | +101.67% | +21.00% | 69.49M | |
| -0.36% | +23.27% | +77.76% | +242.22% | 104B | |
| -0.79% | +6.34% | +4.31% | +22.42% | 80.92B | |
| -0.28% | +16.49% | +156.06% | +877.39% | 62.4B | |
| +1.05% | +5.62% | +11.51% | +54.15% | 57.94B | |
| +0.24% | +4.48% | +29.20% | +94.48% | 47.87B | |
| +1.12% | +4.65% | +132.21% | +402.01% | 38.54B | |
| +0.71% | +23.06% | +32.41% | +274.84% | 36.16B | |
| -0.81% | +3.58% | +85.02% | +249.55% | 35.36B | |
| -1.29% | -1.29% | -18.79% | -24.79% | 28.4B | |
| Average | +1.03% | +6.28% | +61.14% | +221.33% | 49.19B | |
| Weighted average by Cap. | -0.12% | +8.66% | +58.96% | +250.10% |
Historical Quotes: GC Construction Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e0f0c40ddd0cf4d9312cc3e065f1c4.HdPRE8dy23G7QfSoQfV5GL5paIWTXgU3acmyxdoTGHo.K6CaXKEQvCDqB5_gEsRJYokGAOPQDXBNJfHrqLBRSjlf57xgrkSjGegYvQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:09:01 | 0.6050 | 10,000 | 7,570,000 |
| 03:59:05 | 0.6250 | 5,000 | 7,560,000 |
| 03:57:32 | 0.6200 | 5,000 | 7,555,000 |
| 03:57:32 | 0.6150 | 5,000 | 7,550,000 |
| 03:57:32 | 0.6100 | 5,000 | 7,545,000 |
| 03:56:56 | 0.6100 | 30,000 | 7,540,000 |
| 03:56:56 | 0.6050 | 50,000 | 7,510,000 |
| 03:56:56 | 0.6050 | 15,000 | 7,460,000 |
| 03:56:56 | 0.6050 | 5,000 | 7,445,000 |
| 03:55:19 | 0.6000 | 5,000 | 7,440,000 |
Course Extremes
| 1 week | 0.53 |  | 0.62 |
| 1 month | 0.49 | | 0.62 |
| Current year | 0.34 | | 0.64 |
| 1 year | 0.3 | | 0.84 |
| 3 years | 0.28 | | 0.84 |
| 5 years | 0.28 | | 0.84 |
| 10 years | 0.28 | | 0.84 |
Monthly variations
Annual variations
| 2026 | +55.13% | ||
| 2025 | -21.21% | ||
| 2024 | +3.13% | ||
| 2023 | -7.69% | ||
| 2022 | -5.45% |
- Stock Market
- Stocks
- 1489 Stock
- Quotes GC Construction Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
