Quotes Gayatri Projects Limited NSE India S.E.
Stocks
GAYAPROJ
INE336H01023
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.98 INR | +0.96% |
|
-4.16% | +81.96% |
Quotes 5-day view: Gayatri Projects Limited
Delayed Quote NSE India S.E.
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | ₹21.26 | ₹20.95 | ₹20.39 | ₹20.78 | ₹20.98 |
| Volume | 539,476 | 675,758 | 383,364 | 242,649 | 491,834 |
| Change | -2.88% | -1.46% | -2.67% | +1.91% | +0.96% |
| Opening | ₹22.00 | ₹21.40 | ₹20.79 | ₹20.64 | ₹20.80 |
| High | ₹22.79 | ₹21.65 | ₹20.90 | ₹21.20 | ₹21.50 |
| Low | ₹21.00 | ₹20.20 | ₹19.96 | ₹20.25 | ₹20.25 |
Performance
| 1 day | +0.96% | ||
| 1 week | -4.16% | ||
| Current month | -1.78% | ||
| 3 months | +28.08% | ||
| 6 months | +73.39% | ||
| Current year | +81.96% | ||
| 1 year | +154.30% | ||
| 3 years | +255.59% | ||
| 5 years | -28.64% | ||
| 10 years | -83.75% |
Volumes
marketsDaily volume
491,834
Estimated daily volume
491,834
Avg. Volume 20 sessions
451,190
Daily volume ratio
1.09
Avg. Volume 20 sessions INR
9,465,966.2
Avg. Volume 20 sessions USD
99,250.66
Record volume 1
21,922,000
Record volume 2
20,674,190
Record volume 3
17,257,350
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
9,768,850,990
Market Cap (USD)
102,426,665
Net sales ()
6,591,993,000
Net sales (USD)
69,117,224
Number of employees
454
Sales / Employee (INR)
14,519,808
Sales / Employee (USD)
152,241
Free-Float
41.11 %
Free-Float capitalization (INR)
4,015,810,259
Free-Float capitalization (USD)
42,105,878
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
20.87
Moving average 20 days
22.39
Moving average 50 days
20.27
Moving average 100 days
19.23
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
+6.72%
Price spread / (MMA50)
-3.40%
Price spread / (MMA100)
-8.35%
RSI 9 days
39.96
RSI 14 days
45.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.96% | -4.16% | +154.30% | +255.59% | 102M | |
| -1.44% | -1.46% | +71.60% | +229.36% | 98.82B | |
| -0.29% | -6.96% | -5.41% | +14.75% | 72.11B | |
| -1.42% | +0.85% | +225.50% | +970.79% | 61.72B | |
| +1.52% | -1.99% | +11.47% | +59.47% | 56.93B | |
| +0.28% | -5.65% | +26.05% | +96.61% | 46.79B | |
| -2.36% | -8.96% | +161.76% | +475.47% | 39.16B | |
| -0.50% | -3.61% | +112.58% | +299.33% | 36.38B | |
| -0.21% | +0.92% | +41.06% | +319.73% | 34.74B | |
| +0.66% | +2.46% | -24.51% | -19.90% | 27.97B | |
| Average | -0.28% | -2.68% | +77.44% | +270.12% | 47.47B | |
| Weighted average by Cap. | -0.53% | -2.73% | +70.91% | +277.29% |
Historical Quotes: Gayatri Projects Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a07166d867ac24080a2267ffa1eb7.XK4NEnB4FK_KwyJXoJIUz9qfqe95Ljrl5GOKJRPA1VA.JM1qIihNZ8KbpRAVxsp8mLvAmtpOfRefpjfOdV2C4CINmFwjOiFVwvj6Fg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:04 | 20.95 | 5 | 491,834 |
| 05:59:42 | 20.95 | 426 | 491,829 |
| 05:59:24 | 20.95 | 1 | 491,403 |
| 05:58:34 | 20.45 | 475 | 491,402 |
| 05:58:26 | 20.45 | 25 | 490,927 |
| 05:58:02 | 20.45 | 165 | 490,902 |
| 05:57:47 | 20.45 | 5,400 | 490,737 |
| 05:57:22 | 20.25 | 29,950 | 485,337 |
Course Extremes
| 1 week | 19.96 |  | 22.79 |
| 1 month | 19.96 | | 26 |
| Current year | 12.1 | | 26 |
| 1 year | 7.7 | | 26 |
| 3 years | 5.2 | | 26 |
| 5 years | 4.55 | | 60.7 |
| 10 years | 4.55 | | 239 |
Monthly variations
Annual variations
| 2026 | +81.96% | ||
| 2025 | +49.35% | ||
| 2024 | -24.68% | ||
| 2023 | +17.14% | ||
| 2022 | -70.39% | ||
| 2021 | -24.62% | ||
| 2020 | -50.85% | ||
| 2019 | -54.75% | ||
| 2018 | -22.07% | ||
| 2017 | +68.40% | ||
| 2016 | -8.96% | ||
| 2015 | +354.44% | ||
| 2014 | +172.09% | ||
| 2013 | -48.29% | ||
| 2012 | +22.13% | ||
| 2011 | -42.20% |
- Stock Market
- Stocks
- GAYAPROJ Stock
- GAYAPROJ Stock
- Quotes Gayatri Projects Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
