Quotes Gayatri Projects Limited NSE India S.E.
Stocks
GAYAPROJ
INE336H01023
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.86 INR | +4.19% |
|
+6.48% | +89.59% |
Quotes 5-day view: Gayatri Projects Limited
Delayed Quote NSE India S.E.
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 20.58 ₹ | 21.33 ₹ | 21.75 ₹ | 20.98 ₹ | 21.86 ₹ |
| Volume | 567,588 | 571,666 | 682,045 | 545,030 | 369,116 |
| Change | +0.24% | +3.64% | +1.97% | -3.54% | +4.19% |
| Opening | 20.00 ₹ | 20.68 ₹ | 21.33 ₹ | 22.39 ₹ | 21.00 ₹ |
| High | 21.35 ₹ | 21.40 ₹ | 22.00 ₹ | 22.39 ₹ | 22.02 ₹ |
| Low | 20.00 ₹ | 20.61 ₹ | 21.33 ₹ | 20.72 ₹ | 20.80 ₹ |
Performance
| 1 day | +4.19% | ||
| 1 week | +6.48% | ||
| Current month | +16.77% | ||
| 1 month | +17.46% | ||
| 3 months | +72.13% | ||
| 6 months | +89.59% | ||
| Current year | +89.59% | ||
| 1 year | +137.87% | ||
| 3 years | +270.51% | ||
| 5 years | -34.45% | ||
| 10 years | -81.54% |
Volumes
marketsDaily volume
369,116
Estimated daily volume
369,116
Avg. Volume 20 sessions
752,028
Daily volume ratio
0.49
Avg. Volume 20 sessions INR
16,439,332.08
Avg. Volume 20 sessions USD
172,859.58
Record volume 1
21,922,000
Record volume 2
20,674,190
Record volume 3
17,257,350
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
10,158,862,130
Market Cap (USD)
106,878,464
Net sales ()
6,591,993,000
Net sales (USD)
69,352,461
Number of employees
454
Sales / Employee (INR)
14,519,808
Sales / Employee (USD)
152,759
Free-Float
41.42 %
Free-Float capitalization (INR)
4,207,863,276
Free-Float capitalization (USD)
44,269,718
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
21.3
Moving average 20 days
19.07
Moving average 50 days
18.09
Moving average 100 days
17.65
Price spread / (MMA5)
-2.56%
Price spread / (MMA20)
-12.77%
Price spread / (MMA50)
-17.23%
Price spread / (MMA100)
-19.27%
RSI 9 days
62.84
RSI 14 days
62.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.19% | +6.48% | +137.87% | +270.51% | 107M | |
| +3.58% | +1.82% | +97.33% | +281.78% | 106B | |
| +2.07% | +1.33% | -0.20% | +17.49% | 80.3B | |
| +1.85% | +1.83% | +274.59% | +1,071.38% | 65.99B | |
| +4.94% | +2.43% | +12.39% | +73.13% | 58.62B | |
| +2.53% | -0.14% | +30.40% | +102.57% | 48.64B | |
| +0.37% | -2.14% | +203.00% | +491.23% | 42.29B | |
| +1.54% | -0.32% | +119.41% | +293.79% | 38.53B | |
| +1.42% | +0.69% | +73.30% | +371.09% | 36.58B | |
| +0.63% | +1.06% | -16.46% | -21.16% | 29.13B | |
| Average | +2.31% | +0.16% | +93.16% | +295.18% | 50.64B | |
| Weighted average by Cap. | +2.42% | +0.31% | +90.93% | +308.82% |
Historical Quotes: Gayatri Projects Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7656c554f0b9529fa2a42411074510._b7U8djJFERbDgGyTNHMruLc3EatrJ_Zz3xLcLfYXN8.q_mCv6ucJSoDVleDCJiIzNGZsS7vxMWtiU58Be6oOJ2NyKWCsbN8FRNWVA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:29:44 | 21.86 | 244 | 369,116 |
| 05:59:56 | 21.94 | 100 | 368,872 |
| 05:59:30 | 21.94 | 2,436 | 368,772 |
| 05:59:21 | 21.94 | 3,624 | 366,336 |
| 05:59:12 | 21.94 | 488 | 362,712 |
| 05:58:23 | 21.94 | 1,014 | 362,224 |
| 05:58:15 | 21.90 | 500 | 361,210 |
| 05:57:09 | 21.86 | 81 | 360,710 |
Course Extremes
| 1 week | 20 |  | 22.39 |
| 1 month | 16.02 | | 22.39 |
| Current year | 12.1 | | 22.39 |
| 1 year | 7.7 | | 22.39 |
| 3 years | 5.2 | | 22.39 |
| 5 years | 4.55 | | 60.7 |
| 10 years | 4.55 | | 239 |
Monthly variations
Annual variations
| 2026 | +89.59% | ||
| 2025 | +49.35% | ||
| 2024 | -24.68% | ||
| 2023 | +17.14% | ||
| 2022 | -70.39% | ||
| 2021 | -24.62% | ||
| 2020 | -50.85% | ||
| 2019 | -54.75% | ||
| 2018 | -22.07% | ||
| 2017 | +68.40% | ||
| 2016 | -8.96% | ||
| 2015 | +354.44% | ||
| 2014 | +172.09% | ||
| 2013 | -48.29% | ||
| 2012 | +22.13% | ||
| 2011 | -42.20% |
- Stock Market
- Stocks
- 532767 Stock
- GAYAPROJ Stock
- Quotes Gayatri Projects Limited
Select your edition
All financial news and data tailored to specific country editions
