Quotes Gayatri Projects Limited NSE India S.E.

Stocks

GAYAPROJ

INE336H01023

Construction & Engineering

Market Closed - NSE India S.E. 07:05:08 2026-09-18 EDT			5-day change	1st Jan Change
24.72 ^INR	+4.66%		-5.03%	+114.40%

09-09	Cube Highways And Infrastructure V Pte. Ltd. acquired remaining 51% stake in HKR Roadways Limited from Kotak Special Situations Fund, a fund managed by Kotak Alternate Asset Managers Limited and Gayatri Projects Limited for INR 16.5 billion.	CI
08-12	Gayatri Projects Limited Reports Earnings Results for the First Quarter Ended June 30, 2026	CI

Stock exchange

NSE India S.E. GAYAPROJ 24.72 ₹ +4.66% 38.86M ₹

Markets		Price	Change	Volumes
Bombay S.E.	GAYAPROJ	24.75INR	+4.74%	8.15M ₹
NSE India S.E.	GAYAPROJ	24.72INR	+4.66%	38.86M ₹

Quotes 5-day view: Gayatri Projects Limited

Delayed Quote NSE India S.E.

Gayatri Projects Limited(GAYAPROJ) : Historical Chart (5-day)

	2026-09-11	2026-09-15	2026-09-16	2026-09-17	2026-09-18
Last	₹26.03	₹26.15	₹24.85	₹23.62	₹24.72
Volume	2,686,464	3,617,474	1,543,449	1,567,518	1,572,098
Change	+4.96%	+0.46%	-4.97%	-4.95%	+4.66%
Opening	₹25.30	₹27.28	₹26.40	₹24.10	₹23.78
High	₹26.04	₹27.33	₹27.00	₹24.75	₹24.80
Low	₹24.50	₹24.73	₹24.85	₹23.61	₹23.57

Performance

1 day	+4.66%
1 week	-5.03%
Current month	+14.29%
1 month	+14.50%
3 months	+5.10%
6 months	+85.45%
Current year	+114.40%
1 year	+136.10%
3 years	+283.26%
5 years	-54.22%
10 years	-81.35%

Volumes

markets

Daily volume

1,572,098

Estimated daily volume

1,572,098

Avg. Volume 20 sessions

1,546,218

Daily volume ratio

1.02

Avg. Volume 20 sessions INR

38,222,508.96

Avg. Volume 20 sessions USD

398,737.21

Record volume 1

21,922,000

Record volume 2

20,674,190

Record volume 3

17,257,350

Capital turnover ratio

Float rotation

0.03

Basic data

Market Cap (INR)

11,491,400,288

Market Cap (USD)

119,758,223

Net sales ()

8,468,918,000

Net sales (USD)

88,259,267

Number of employees

240

Sales / Employee (INR)

35,287,158

Sales / Employee (USD)

367,747

Free-Float

12.38%

Free-Float capitalization (INR)

1,422,286,475

Free-Float capitalization (USD)

14,822,432

Average Daily Capital Traded

0.33%

Indicators

Moving average 5 days

25.07

Moving average 20 days

22.78

Moving average 50 days

21.49

Moving average 100 days

20.92

Price spread / (MMA5)

+1.43%

Price spread / (MMA20)

-7.84%

Price spread / (MMA50)

-13.05%

Price spread / (MMA100)

-15.37%

RSI 9 days

52.53

RSI 14 days

55.18

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GAYATRI PROJECTS LIMITED	+4.66%	-5.03%	+136.10%	+283.26%	120M
QUANTA SERVICES, INC.	+3.27%	-2.13%	+63.86%	+224.64%	95.73B
VINCI	-1.86%	-0.58%	-5.78%	+4.29%	70.41B
COMFORT SYSTEMS USA, INC.	+4.92%	-2.33%	+107.01%	+806.25%	58.02B
LARSEN & TOUBRO LIMITED	+0.78%	-1.40%	+5.01%	+32.21%	55.34B
FERROVIAL N.V.	+0.19%	-1.10%	-2.39%	+56.13%	39.47B
HOCHTIEF AG	+0.76%	-5.00%	+70.87%	+298.59%	34.12B
EMCOR GROUP, INC.	+2.86%	-3.92%	+18.68%	+246.54%	33.09B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A.	-0.27%	-4.94%	+36.15%	+172.70%	29.68B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED	+0.23%	-1.61%	-22.88%	-23.98%	26.39B
Average	+1.55%	-2.36%	+40.66%	+210.06%	44.24B
Weighted average by Cap.	+1.44%	-2.04%	+35.31%	+215.79%

See all sector performances

Historical Quotes: Gayatri Projects Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

e391ff36c405121d3ae486e9c67f04c.vj-CeOXLQlNfehWo9aXnQW384tLsriVQt_8QQc1qE9c.9F7oP6KxdRgwNCfhvOCCCw6bpoKL2XIA-b0jLphbUeH1U88Bh4MIJxIVcg

Date	Price	Volume	Total
06:27:07	24.72	500	1,572,098
06:22:29	24.72	200	1,571,598
06:21:22	24.72	484	1,571,398
06:21:18	24.72	25	1,570,914
06:20:03	24.72	50	1,570,889
05:59:58	24.60	4,550	1,570,839
05:59:44	24.68	200	1,566,289
05:59:30	24.60	49	1,566,089

Chart

Duration

Period

More charts

Price Extremes

1 week	23.57	27.33
1 month	20.35	27.33
Current year	12.1	27.33
1 year	10.99	27.33
3 years	5.2	27.33
5 years	4.55	54.7
10 years	4.55	239

Monthly variations

Annual variations

2026	+114.40%
2025	+49.35%
2024	-24.68%
2023	+17.14%
2022	-70.39%
2021	-24.62%
2020	-50.85%
2019	-54.75%
2018	-22.07%
2017	+68.40%
2016	-8.96%
2015	+354.44%
2014	+172.09%
2013	-48.29%
2012	+22.13%
2011	-42.20%