Quotes Gayatri Projects Limited NSE India S.E.
Stocks
GAYAPROJ
INE336H01023
Construction & Engineering
|
Market Closed -
NSE India S.E.
07:05:08 2026-08-31 EDT
|
5-day change | 1st Jan Change | ||
| 21.63 INR | -2.35% |
|
-0.60% | +87.60% |
Stock exchange
NSE India S.E.
GAYAPROJ 21.63 ₹
-2.35%
9.58M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GAYAPROJ | 21.64INR | -2.39% | 3.77M ₹ | ||
NSE India S.E.
| GAYAPROJ | 21.63INR | -2.35% | 9.58M ₹ |
Quotes 5-day view: Gayatri Projects Limited
Delayed Quote NSE India S.E.
| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | Today | |
|---|---|---|---|---|---|
| Last | ₹22.28 | ₹22.06 | ₹22.02 | ₹22.15 | ₹21.63 |
| Volume | 394,559 | 278,141 | 520,835 | 403,022 | 442,946 |
| Change | -0.27% | -0.99% | -0.18% | +0.59% | -2.35% |
| Opening | ₹22.34 | ₹22.17 | ₹22.39 | ₹22.28 | ₹22.83 |
| High | ₹22.89 | ₹22.45 | ₹22.40 | ₹22.56 | ₹22.83 |
| Low | ₹21.75 | ₹21.80 | ₹21.80 | ₹21.59 | ₹21.25 |
Performance
| 1 day | -2.35% | ||
| 1 week | -0.60% | ||
| Current month | +8.26% | ||
| 1 month | +11.96% | ||
| 3 months | +15.54% | ||
| 6 months | +70.31% | ||
| Current year | +87.60% | ||
| 1 year | +163.46% | ||
| 3 years | +243.33% | ||
| 5 years | -57.25% | ||
| 10 years | -84.09% |
Volumes
marketsDaily volume
442,946
Estimated daily volume
442,946
Avg. Volume 20 sessions
557,562
Daily volume ratio
0.79
Avg. Volume 20 sessions INR
12,060,066.06
Avg. Volume 20 sessions USD
126,751.29
Record volume 1
21,922,000
Record volume 2
20,674,190
Record volume 3
17,257,350
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
10,247,746,275
Market Cap (USD)
107,701,978
Net sales ()
6,591,993,000
Net sales (USD)
69,280,666
Number of employees
454
Sales / Employee (INR)
14,519,808
Sales / Employee (USD)
152,601
Free-Float
12.38 %
Free-Float capitalization (INR)
1,268,359,865
Free-Float capitalization (USD)
13,330,235
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
22.17
Moving average 20 days
20.76
Moving average 50 days
21.24
Moving average 100 days
20.29
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
-4.05%
Price spread / (MMA50)
-1.79%
Price spread / (MMA100)
-6.19%
STIM
RSI 9 days
59.88
RSI 14 days
57.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.35% | -0.60% | +163.46% | +243.33% | 108M | |
| +0.37% | -1.97% | +61.38% | +188.10% | 90.61B | |
| -1.05% | -4.64% | -1.99% | +9.90% | 73.54B | |
| -0.27% | -1.42% | +11.95% | +48.77% | 58.17B | |
| +0.77% | -5.03% | +118.82% | +728.23% | 53.36B | |
| -0.63% | -6.32% | +7.69% | +72.31% | 42.45B | |
| -1.88% | -1.60% | +91.40% | +324.13% | 37.23B | |
| -1.26% | -2.48% | +57.68% | +215.22% | 33.25B | |
| -0.47% | -3.61% | +18.84% | +228.78% | 32.65B | |
| -2.91% | -1.37% | -22.54% | -22.95% | 27.39B | |
| Average | -1.03% | -3.84% | +50.67% | +203.58% | 44.88B | |
| Weighted average by Cap. | -0.61% | -4.17% | +40.36% | +197.50% |
Historical Quotes: Gayatri Projects Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d778d71c82995b410.cMCM9ed6mGU85-usEgpxfLef8xh7BLv2bAbdLLoob34.L_HpsLJJyg5alI-eYDkFMIbam3csMNWkHGS5TcBeDiE8q-Omog3rP16_pg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:59 | 21.69 | 8,000 | 442,946 |
| 05:59:44 | 21.66 | 5 | 434,946 |
| 05:59:36 | 21.69 | 5,400 | 434,941 |
| 05:59:28 | 21.69 | 500 | 429,541 |
| 05:59:20 | 21.66 | 10 | 429,041 |
| 05:59:12 | 21.66 | 200 | 429,031 |
| 05:58:40 | 21.66 | 699 | 428,831 |
| 05:58:24 | 21.66 | 1 | 428,132 |
Price Extremes
| 1 week | 21.25 |  | 22.89 |
| 1 month | 18.5 | | 22.89 |
| Current year | 12.1 | | 26 |
| 1 year | 8.21 | | 26 |
| 3 years | 5.2 | | 26 |
| 5 years | 4.55 | | 60.7 |
| 10 years | 4.55 | | 239 |
Monthly variations
Annual variations
| 2026 | +87.60% | ||
| 2025 | +49.35% | ||
| 2024 | -24.68% | ||
| 2023 | +17.14% | ||
| 2022 | -70.39% | ||
| 2021 | -24.62% | ||
| 2020 | -50.85% | ||
| 2019 | -54.75% | ||
| 2018 | -22.07% | ||
| 2017 | +68.40% | ||
| 2016 | -8.96% | ||
| 2015 | +354.44% | ||
| 2014 | +172.09% | ||
| 2013 | -48.29% | ||
| 2012 | +22.13% | ||
| 2011 | -42.20% |
- Stock Market
- Stocks
- GAYAPROJ Stock
- GAYAPROJ Stock
- Quotes Gayatri Projects Limited
Select your edition
All financial news and data tailored to specific country editions
