|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.05 USD | +5.25% |
|
+3.09% | +25.99% |
| 07-16 | RBC Capital Adjusts Price Target on Gates Industrial to $33 From $30, Maintains Outperform Rating | MT |
| 06-25 | Gates Industrial Shareholders Vote to Approve Redomiciliation | MT |
Quotes 5-day view: GATS INDL
Delayed Quote NYSE
| 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | |
|---|---|---|---|---|---|
| Last | US$26.58 | US$26.95 | US$26.61 | US$25.70 | US$27.05 |
| Volume | 1,231,577 | 1,708,097 | 1,411,109 | 1,407,839 | 2,075,395 |
| Change | +1.30% | +1.39% | -1.26% | -3.42% | +5.25% |
| Opening | US$26.43 | US$26.20 | US$26.42 | US$27.61 | US$26.01 |
| High | US$26.80 | US$27.44 | US$26.88 | US$27.61 | US$27.08 |
| Low | US$26.15 | US$26.20 | US$25.94 | US$25.55 | US$25.88 |
Performance
| 1 day | +5.25% | ||
| 1 week | +3.09% | ||
| Current month | -3.29% | ||
| 1 month | -3.70% | ||
| 3 months | +5.62% | ||
| 6 months | +15.99% | ||
| Current year | +25.99% | ||
| 1 year | +11.41% | ||
| 3 years | +102.02% | ||
| 5 years | +50.70% |
Volumes
marketsDaily volume
2,075,396
Estimated daily volume
2,075,396
Avg. Volume 20 sessions
1,670,162
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
45,177,882.1
Record volume 1
36,627,821
Record volume 2
24,918,780
Record volume 3
19,855,751
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
6,527,798,149
Net sales (USD)
3,443,200,000
Number of employees
13,000
Sales / Employee (USD)
264,862
Free-Float
98.02 %
Free-Float capitalization (USD)
6,398,343,677
Average Daily Capital Traded
0.69%
Indicators
Moving average 5 days
26.58
Moving average 20 days
27.02
Moving average 50 days
26.3
Moving average 100 days
25.37
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
-2.79%
Price spread / (MMA100)
-6.23%
STIM
RSI 9 days
37.76
RSI 14 days
42.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.25% | +3.09% | +11.41% | +102.02% | 6.53B | |
| +5.65% | +6.70% | +49.36% | +174.60% | 13.04B | |
| +1.17% | +0.63% | +14.93% | +54.02% | 9.39B | |
| +8.57% | -13.93% | +153.44% | +140.54% | 8.15B | |
| +16.05% | -23.45% | +107.29% | - | 5.95B | |
| +1.44% | +2.03% | +28.47% | +38.31% | 6.66B | |
| +7.46% | -4.85% | +157.47% | +73.50% | 3.77B | |
| +1.67% | -3.79% | +41.86% | +41.20% | 3.29B | |
| +7.79% | -12.46% | +32.02% | +235.77% | 2.35B | |
| +18.79% | -12.64% | +422.51% | +153.57% | 1.99B | |
| Average | +7.40% | -7.12% | +101.88% | +112.61% | 6.11B | |
| Weighted average by Cap. | +6.28% | -4.24% | +75.01% | +110.98% |
Historical Quotes: GATS INDL
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d01d8ebb260a628f66a2067.drB5Lr8JtoCwrUi1e5uQSb-DSpHc8hOGm6ifyhHY5eQ.JuhUbMtt8feIwXGCMtTofeC0cuW1oHvT7snXoiiwrKFDiQtC02jXwfz3Ow
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 27.05 | 494,667 | 1,588,592 |
| 15:59:59 | 27.05 | 1,100 | 1,093,925 |
| 15:59:59 | 27.04 | 100 | 1,092,825 |
| 15:59:59 | 27.04 | 100 | 1,092,725 |
| 15:59:56 | 27.04 | 100 | 1,092,625 |
| 15:59:56 | 27.05 | 900 | 1,092,525 |
| 15:59:56 | 27.05 | 100 | 1,091,625 |
| 15:59:56 | 27.05 | 519 | 1,091,525 |
| 15:59:56 | 27.05 | 300 | 1,091,006 |
| 15:59:56 | 27.06 | 100 | 1,090,706 |
Course Extremes
| 1 week | 25.55 |  | 27.61 |
| 1 month | 25.18 | | 29.17 |
| Current year | 20.88 | | 29.17 |
| 1 year | 20.88 | | 29.17 |
| 3 years | 10.68 | | 29.17 |
| 5 years | 9.4 | | 29.17 |
| 10 years | 5.42 | | 29.17 |
Monthly variations
Annual variations
| 2026 | +25.99% | ||
| 2025 | +4.38% | ||
| 2024 | +53.28% | ||
| 2023 | +17.62% | ||
| 2022 | -28.28% | ||
| 2021 | +24.69% | ||
| 2020 | -7.27% | ||
| 2019 | +3.93% | ||
| 2018 | -28.43% |
- Stock Market
- Stocks
- GTES Stock
- Quotes GATS INDL
Select your edition
All financial news and data tailored to specific country editions
