|
Delayed
Toronto S.E.
14:23:50 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 1.690 CAD | -0.59% |
|
+8.68% | -8.65% |
| 10-20 | Gatekeeper Systems Inc. - Shareholder/Analyst Call | |
| 08-27 | Gatekeeper Systems Inc. Announces Contract With Student Transportation Provider | CI |
Stock exchange
Toronto S.E.
GSI 1.690 $
-0.59%
78.61K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GSI | 1.690CAD | -0.59% | 78.61K $ | ||
OTC Markets
| GKPRF | 1.211USD | +0.08% | 25.53K $ | |
|
Deutsche Boerse AG
| 1GK | 1.066EUR | +0.19% | 0 € | |
|
Börse Stuttgart
| 1GK | 1.074EUR | -0.74% | 0 € | |
|
Tradegate
| 1GK | 1.096EUR | -0.18% | 0 € | |
|
Boerse Muenchen
| 1GK | 1.086EUR | 0.00% | 0 € |
Quotes 5-day view: Gatekeeper Systems Inc.
Delayed Quote Toronto S.E.
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | $1.750 | $1.660 | $1.650 | $1.700 | $1.690 |
| Volume | 163,947 | 94,028 | 114,100 | 156,068 | 46,514 |
| Change | +12.54% | -5.14% | -0.60% | +3.03% | -0.59% |
| Opening | $1.560 | $1.710 | $1.660 | $1.670 | $1.680 |
| High | $1.750 | $1.710 | $1.710 | $1.725 | $1.710 |
| Low | $1.560 | $1.660 | $1.650 | $1.640 | $1.680 |
Performance
| 1 day | -0.59% | ||
| 1 week | +8.68% | ||
| Current month | +1.20% | ||
| 1 month | +3.05% | ||
| 3 months | +12.29% | ||
| 6 months | +18.18% | ||
| Current year | -8.65% | ||
| 1 year | -35.74% | ||
| 3 years | +428.12% | ||
| 5 years | +181.67% | ||
| 10 years | +651.11% |
Volumes
marketsDaily volume
46,514
Estimated daily volume
52,043
Avg. Volume 20 sessions
108,535
Daily volume ratio
0.48
Avg. Volume 20 sessions CAD
183,424.15
Avg. Volume 20 sessions USD
131,056.56
Record volume 1
3,645,067
Record volume 2
3,509,303
Record volume 3
3,095,737
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
189,000,544
Market Cap (USD)
135,164,517
Net sales (CAD)
31,785,170
Net sales (USD)
22,731,295
Number of employees
28
Sales / Employee (CAD)
1,135,185
Sales / Employee (USD)
811,832
Free-Float
95.28%
Free-Float capitalization (CAD)
180,577,947
Free-Float capitalization (USD)
129,141,062
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
1.663
Moving average 20 days
1.647
Moving average 50 days
1.697
Moving average 100 days
1.572
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
-2.56%
Price spread / (MMA50)
+0.40%
Price spread / (MMA100)
-6.99%
STIM
RSI 9 days
50.26
RSI 14 days
49.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.59% | +8.68% | -35.74% | +428.12% | 135M | |
| -1.26% | +3.27% | +51.86% | +110.04% | 435B | |
| -1.75% | +7.21% | +13.19% | +317.48% | 235B | |
| -7.03% | -9.01% | -38.88% | +221.39% | 145B | |
| -8.53% | -10.01% | +13.46% | +811.39% | 112B | |
| +1.76% | +2.69% | +13.53% | +77.63% | 80B | |
| +1.21% | +22.41% | +329.88% | +2,215.04% | 82.79B | |
| +2.45% | -5.93% | +26.54% | +174.38% | 52.51B | |
| +1.83% | +12.51% | +32.56% | +171.58% | 51.8B | |
| -3.48% | +8.31% | +84.64% | +751.10% | 51.51B | |
| Average | -1.50% | +0.27% | +49.10% | +527.82% | 124.57B | |
| Weighted average by Cap. | -2.10% | +0.37% | +46.05% | +394.82% |
Historical Quotes: Gatekeeper Systems Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7426a3e0ee.CQCVWBed-chVwOJaJ41CZsgoStLrBHkncmcPV9RoAIw.ZFrgPy_2qvsx9aUcX9wYS7x3HqS6QTx2LSZXELM-dbtoMOZrdtiSnjqMtw
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:23:50 | 1.690 | 2,000 | 46,400 |
| 14:23:40 | 1.690 | 2,100 | 44,400 |
| 14:05:50 | 1.690 | 300 | 42,300 |
| 13:26:14 | 1.700 | 2,000 | 42,000 |
| 13:26:08 | 1.700 | 2,100 | 40,000 |
| 13:21:30 | 1.700 | 2,000 | 37,900 |
| 13:20:53 | 1.700 | 2,100 | 35,900 |
| 12:20:31 | 1.700 | 2,100 | 33,800 |
| 12:15:40 | 1.690 | 100 | 31,700 |
| 12:05:44 | 1.700 | 2,000 | 31,600 |
Price Extremes
| 1 week | 1.56 |  | 1.75 |
| 1 month | 1.54 | | 1.77 |
| Current year | 1.06 | | 2 |
| 1 year | 1.06 | | 2.69 |
| 3 years | 0.3 | | 3.14 |
| 5 years | 0.18 | | 3.14 |
| 10 years | 0.08 | | 3.14 |
Monthly variations
Annual variations
| 2026 | -8.11% | ||
| 2025 | +224.56% | ||
| 2024 | +5.56% | ||
| 2023 | +103.77% | ||
| 2022 | -48.04% | ||
| 2021 | -26.09% | ||
| 2020 | +206.67% | ||
| 2019 | +136.84% | ||
| 2018 | -26.92% | ||
| 2017 | -52.73% | ||
| 2016 | +103.70% | ||
| 2015 | -32.50% | ||
| 2014 | -20.00% | ||
| 2013 | -44.44% |
- Stock Market
- Stocks
- GSI Stock
- Quotes Gatekeeper Systems Inc.
Select your edition
All financial news and data tailored to specific country editions
