Quotes Gatekeeper Systems Inc.

Equities

GSI

CA36734X1042

Communications & Networking

Market Closed - Toronto S.E. Other stock markets 15:59:30 2024-04-26 EDT			5-day change	1st Jan Change
0.76 ^CAD	+1.33%		+5.56%	+40.74%

04-22	Gatekeeper Systems Inc.(TSXV:GSI) added to S&P/TSX Venture Composite Index	CI
02-15	Gatekeeper Announces California School District Contract Including Data Layer on Paas Offering	CI

Quotes 5-day view

Delayed Quote Toronto S.E.

Gatekeeper Systems Inc.(GSI) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	0.77 $	0.77 $	0.75 $	0.76 $
Volume	117 437	82 241	49 514	131 817
Change	+1.32%	0.00%	-2.60%	+1.33%
Opening	0.77	0.78	0.77	0.74
High	0.78	0.79	0.77	0.76
Low	0.76	0.74	0.74	0.74

Performance

1 day	+1.33%
1 week	+5.56%
Current month	-3.80%
1 month	-2.56%
3 months	+52.00%
6 months	+133.85%
Current year	+40.74%
1 year	+145.16%
3 years	-11.63%
5 years	+660.00%
10 years	+390.32%

Volumes

markets

Daily volume

131 817

Estimated daily volume

131 817

Avg. Volume 20 sessions

200 745

Daily volume ratio

0.66

Avg. Volume 20 sessions CAD

152 566.20

Avg. Volume 20 sessions USD

111 525.89

Record volume 1

3 645 067

Record volume 2

3 095 737

Record volume 3

2 985 918

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (CAD)

70 162 360

Capitalization (USD)

51 288 685

Net sales (CAD)

27 848 838

Net sales (USD)

20 357 501

Number of employees

Sales / Employee (CAD)

994 601

Sales / Employee (USD)

727 054

Free-Float

87.21 %

Free-Float capitalization (CAD)

61 257 947

Free-Float capitalization (USD)

44 779 559

Average Daily Capital Traded

0.22%

Highs and lows

1 week

0.71

0.79

1 month

0.66

0.87

Current year

0.48

0.87

1 year

0.31

0.87

3 years

0.19

0.93

5 years

0.09

1.43

10 years

0.08

1.43

Indicators

Moving average 5 days

0.76

Moving average 20 days

0.76

Moving average 50 days

0.72

Moving average 100 days

0.62

Price spread / (MMA5)

+0.26%

Price spread / (MMA20)

+0.46%

Price spread / (MMA50)

-5.89%

Price spread / (MMA100)

-19.08%

STIM

RSI 9 days

50.53

RSI 14 days

51.56

Sector Comparison - Security & Surveillance

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	GATEKEEPER SYSTEMS INC.	+1.33%	+5.56%	+40.74%	+145.16%	51.29M
	HANGZHOU HIKVISION DIGITAL TECHNOLOGY CO., LTD.	+0.70%	+2.40%	-5.33%	-13.27%	42.32B
	ALLEGION PLC	-0.82%	-1.09%	-2.24%	+11.14%	10.83B
	ZHEJIANG DAHUA TECHNOLOGY CO., LTD.	+3.09%	+0.35%	-5.91%	-19.52%	7.84B
	ADT INC.	+1.58%	+3.88%	-5.72%	-5.44%	5.79B
	RESIDEO TECHNOLOGIES, INC.	+0.40%	+3.17%	+5.63%	+14.45%	2.9B
	DORMAKABA HOLDING AG	+2.33%	+3.31%	+6.61%	+22.84%	2.22B
	TAIWAN SECOM CO., LTD.	0.00%	0.00%	+7.69%	+17.21%	1.71B
	NAPCO SECURITY TECHNOLOGIES, INC.	+1.11%	+9.60%	+28.06%	+41.53%	1.61B
	JADE BIRD FIRE CO., LTD.	+0.27%	+2.52%	+5.71%	-25.00%	1.53B
	S-1 CORPORATION	-1.12%	+2.83%	+2.83%	+9.01%	1.52B
	INTELBRAS S.A. - INDÚSTRIA DE TELECOMUNICAÇÃO ELETRÔNICA BRASILEIRA	+2.42%	+2.25%	-13.41%	-13.88%	1.22B
	CHINA SECURITY CO., LTD.	-0.40%	-1.58%	+3.32%	-9.12%	984M
	SHENZHEN INFINOVA LIMITED	+1.23%	+4.55%	-29.31%	-33.64%	949M
	EVOLV TECHNOLOGIES HOLDINGS, INC.	+4.70%	+7.70%	-12.61%	+22.40%	642M
	SHENZHEN TVT DIGITAL TECHNOLOGY CO., LTD.	-4.14%	-23.94%	+2.01%	+41.09%	554M
Average	+0.79%	+1.62%	+1.75%	+12.81%
Weighted average by Cap.	+0.79%	+0.86%	-3.30%	-5.74%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

2764.I0VeoCF2-X6R-ekxPSfhGHxv9_qJ8NK-gG8EO-NcPwk.UitslE47i0vBir4BUGKnUxYXvbX4paTHwyt2crQeUmcTaBjGQDCpIc6TrA

Date	Price	Volume	Daily volume
15:59:30	0.76	1,500	131,500
15:55:30	0.75	1,000	130,000
15:55:01	0.75	1,000	129,000
15:54:22	0.75	2,000	128,000
15:54:02	0.75	2,000	126,000
15:42:08	0.75	1,500	124,000
15:38:12	0.75	2,000	122,500
15:38:12	0.75	500	120,500
15:38:12	0.755	500	120,000
15:36:03	0.75	500	119,500