|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.600 SEK | -.--% |
|
+6.45% | -11.76% |
| 04-29 | Gasporox Q1 operating loss narrows to SEK 1.2 million | RE |
| 04-29 | Gasporox AB Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Gasporox AB
Delayed Quote Nasdaq Stockholm
| 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | SEK 6.200 | SEK 6.550 | SEK 6.450 | SEK 6.600 | SEK 6.600 |
| Volume | 8,172 | 3,712 | 627 | 3,141 | 297 |
| Change | -7.46% | +5.65% | -1.53% | +2.33% | -.--% |
| Opening | SEK 7.100 | SEK 6.500 | SEK 6.450 | SEK 6.300 | SEK 6.400 |
| High | SEK 7.100 | SEK 6.550 | SEK 6.450 | SEK 6.650 | SEK 6.600 |
| Low | SEK 6.200 | SEK 6.200 | SEK 6.450 | SEK 6.250 | SEK 6.400 |
Performance
| 1 week | +6.45% | ||
| 1 month | -2.94% | ||
| 3 months | -21.43% | ||
| 6 months | -4.90% | ||
| Current year | -11.76% | ||
| 1 year | -32.10% | ||
| 3 years | -52.35% | ||
| 5 years | -40.00% |
Volumes
marketsDaily volume
297
Estimated daily volume
297
Avg. Volume 20 sessions
2,337
Daily volume ratio
0.13
Avg. Volume 20 sessions SEK
15,424.2
Avg. Volume 20 sessions USD
1,622.01
Record volume 1
949,671
Record volume 2
663,299
Record volume 3
655,945
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
61,731,418
Market Cap (USD)
6,472,454
Net sales (SEK)
36,771,000
Net sales (USD)
3,855,389
Number of employees
22
Sales / Employee (SEK)
1,671,409
Sales / Employee (USD)
175,245
Free-Float
32.64 %
Free-Float capitalization (SEK)
20,146,795
Free-Float capitalization (USD)
2,112,364
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
6.55
Moving average 20 days
6.858
Moving average 50 days
7.495
Moving average 100 days
7.514
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
+3.90%
Price spread / (MMA50)
+13.56%
Price spread / (MMA100)
+13.84%
RSI 9 days
45.05
RSI 14 days
44.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +6.45% | -32.10% | -52.35% | 6.47M | |
| +2.93% | -2.94% | +15.56% | +331.66% | 4,862B | |
| +9.98% | +3.19% | +112.72% | +327.69% | 1,947B | |
| +0.37% | +1.93% | +34.87% | +323.13% | 1,852B | |
| -5.90% | -10.63% | +684.73% | +1,063.13% | 930B | |
| +29.95% | +71.80% | +565.89% | +1,273.30% | 871B | |
| -1.90% | -8.77% | +177.32% | +304.89% | 776B | |
| -1.02% | -2.30% | +367.12% | +151.96% | 455B | |
| -0.77% | -7.82% | +74.22% | - | 256B | |
| -0.58% | -1.37% | +52.46% | +54.59% | 252B | |
| Average | +3.31% | -3.23% | +205.28% | +419.78% | 1,220B | |
| Weighted average by Cap. | +4.32% | -3.93% | +149.66% | +440.85% |
Historical Quotes: Gasporox AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2e8359b868d842c42acbe0104eb.2h_AqkA1IKQTblwGYpsL6vNih5ntPcEdzV915WEhvEA.sXf3xhBPUMh4V2VCFdhkucEY7dSdR_kovhMWq1V1jzmtdZTNDH9o918UNw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:09:12 | 6.600 | 7 | 297 |
Course Extremes
| 1 week | 6.2 |  | 6.65 |
| 1 month | 6.2 | | 7.35 |
| Current year | 6.2 | | 9.4 |
| 1 year | 6.06 | | 9.72 |
| 3 years | 5.88 | | 17.45 |
| 5 years | 5.88 | | 22.5 |
| 10 years | 5.88 | | 30.6 |
Monthly variations
Annual variations
| 2026 | -11.76% | ||
| 2025 | -13.53% | ||
| 2024 | -35.69% | ||
| 2023 | +32.51% | ||
| 2022 | -14.71% | ||
| 2021 | -22.73% | ||
| 2020 | -1.91% | ||
| 2019 | +115.07% | ||
| 2018 | -53.21% | ||
| 2017 | +4.70% | ||
| 2016 | +21.14% |
- Stock Market
- Stocks
- GPX Stock
- Quotes Gasporox AB
Select your edition
All financial news and data tailored to specific country editions
