|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-10-19 EDT
|
5-day change | 1st Jan Change | ||
| 6.450 SEK | 0.00% |
|
+10.26% | -13.77% |
| 08-11 | Gasporox AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 04-29 | Gasporox Q1 operating loss narrows to SEK 1.2 million | RE |
Stock exchange
Nasdaq Stockholm
GPX 6.450 kr
0.00%
2.65K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GPX | 6.450SEK | 0.00% | 2.65K kr |
Quotes 5-day view: Gasporox AB
Delayed Quote Nasdaq Stockholm
| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | SEK 5.350 | SEK 5.850 | SEK 5.850 | SEK 6.450 | SEK 6.450 |
| Volume | 260 | 508 | 6,168 | 1,457 | 411 |
| Change | - | +9.35% | 0.00% | +10.26% | 0.00% |
| Opening | SEK 5.350 | SEK 5.900 | SEK 5.500 | SEK 5.700 | SEK 6.450 |
| High | SEK 5.350 | SEK 6.000 | SEK 5.850 | SEK 6.450 | SEK 6.450 |
| Low | SEK 5.350 | SEK 5.850 | SEK 5.450 | SEK 5.700 | SEK 5.900 |
Performance
| 1 week | +10.26% | ||
| Current month | -1.53% | ||
| 1 month | +17.27% | ||
| 3 months | -0.77% | ||
| 6 months | -7.19% | ||
| Current year | -13.77% | ||
| 1 year | -10.17% | ||
| 3 years | -50.76% | ||
| 5 years | -35.37% |
Volumes
marketsDaily volume
411
Estimated daily volume
411
Avg. Volume 20 sessions
2,097
Daily volume ratio
0.2
Avg. Volume 20 sessions SEK
13,525.65
Avg. Volume 20 sessions USD
1,366.12
Record volume 1
949,671
Record volume 2
663,299
Record volume 3
655,945
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
60,328,440
Market Cap (USD)
6,091,210
Net sales (SEK)
31,573,000
Net sales (USD)
3,187,846
Number of employees
22
Sales / Employee (SEK)
1,435,136
Sales / Employee (USD)
144,902
Free-Float
35.72%
Free-Float capitalization (SEK)
21,546,736
Free-Float capitalization (USD)
2,175,519
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
5.99
Moving average 20 days
5.952
Moving average 50 days
6.194
Moving average 100 days
6.591
Price spread / (MMA5)
-7.13%
Price spread / (MMA20)
-7.71%
Price spread / (MMA50)
-3.97%
Price spread / (MMA100)
+2.18%
RSI 9 days
56.94
RSI 14 days
54.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +10.26% | -10.17% | -50.76% | 6.09M | |
| +1.38% | -4.08% | +18.49% | +415.64% | 5,242B | |
| 0.00% | -4.72% | +66.90% | +343.22% | 1,932B | |
| +1.78% | -5.68% | -4.22% | +285.55% | 1,597B | |
| +2.97% | -8.51% | +347.13% | +1,240.00% | 1,024B | |
| +1.76% | -9.46% | +130.84% | +425.44% | 878B | |
| +0.39% | -20.44% | +174.33% | +915.91% | 699B | |
| +2.43% | -9.20% | +148.66% | +158.00% | 484B | |
| -7.77% | -14.11% | - | - | 421B | |
| -0.12% | -1.98% | +56.39% | +82.95% | 252B | |
| Average | -0.43% | -6.93% | +103.15% | +423.99% | 1,253B | |
| Weighted average by Cap. | +0.28% | -6.59% | +74.14% | +469.01% |
Historical Quotes: Gasporox AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.45 |  | 6.45 |
| 1 month | 5.05 | | 6.9 |
| Current year | 5.05 | | 9.4 |
| 1 year | 5.05 | | 9.4 |
| 3 years | 5.05 | | 14.9 |
| 5 years | 5.05 | | 22.5 |
| 10 years | 5.05 | | 30.6 |
Monthly variations
Annual variations
| 2026 | -13.77% | ||
| 2025 | -13.53% | ||
| 2024 | -35.69% | ||
| 2023 | +32.51% | ||
| 2022 | -14.71% | ||
| 2021 | -22.73% | ||
| 2020 | -1.91% | ||
| 2019 | +115.07% | ||
| 2018 | -53.21% | ||
| 2017 | +4.70% | ||
| 2016 | +21.14% |
- Stock Market
- Stocks
- GPX Stock
- Quotes Gasporox AB
Select your edition
All financial news and data tailored to specific country editions
