|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 6.300 SEK | +1.61% |
|
0.00% | -15.78% |
| 08-11 | Gasporox AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 04-29 | Gasporox Q1 operating loss narrows to SEK 1.2 million | RE |
Stock exchange
Nasdaq Stockholm
GPX 6.300 kr
+1.61%
2.31K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GPX | 6.300SEK | +1.61% | 2.31K kr |
Quotes 5-day view: Gasporox AB
Delayed Quote Nasdaq Stockholm
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | SEK 6.700 | SEK 6.300 | SEK 6.200 | SEK 6.200 | SEK 6.300 |
| Volume | 761 | 15,375 | 5,923 | 1,675 | 366 |
| Change | +6.35% | -5.97% | -1.59% | 0.00% | +1.61% |
| Opening | SEK 6.500 | SEK 6.550 | SEK 6.200 | SEK 6.150 | SEK 6.200 |
| High | SEK 6.700 | SEK 6.550 | SEK 6.200 | SEK 6.200 | SEK 6.300 |
| Low | SEK 6.500 | SEK 6.300 | SEK 6.050 | SEK 6.150 | SEK 6.200 |
Performance
| 1 day | +1.61% | ||
| Current month | -4.55% | ||
| 1 month | -9.35% | ||
| 3 months | -27.59% | ||
| 6 months | -8.70% | ||
| Current year | -15.78% | ||
| 1 year | -10.00% | ||
| 3 years | -58.00% | ||
| 5 years | -41.40% |
Volumes
marketsDaily volume
366
Estimated daily volume
366
Avg. Volume 20 sessions
4,055
Daily volume ratio
0.09
Avg. Volume 20 sessions SEK
25,546.5
Avg. Volume 20 sessions USD
2,699.86
Record volume 1
949,671
Record volume 2
663,299
Record volume 3
655,945
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
58,925,449
Market Cap (USD)
6,222,670
Net sales (SEK)
31,573,000
Net sales (USD)
3,334,185
Number of employees
22
Sales / Employee (SEK)
1,435,136
Sales / Employee (USD)
151,554
Free-Float
36.47 %
Free-Float capitalization (SEK)
21,489,344
Free-Float capitalization (USD)
2,269,327
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
6.34
Moving average 20 days
6.492
Moving average 50 days
6.9
Moving average 100 days
7.348
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+3.06%
Price spread / (MMA50)
+9.52%
Price spread / (MMA100)
+16.64%
RSI 9 days
40.98
RSI 14 days
42.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.61% | 0.00% | -10.00% | -58.00% | 6.22M | |
| -0.98% | -4.64% | +20.64% | +370.18% | 5,201B | |
| +1.47% | +0.63% | +112.33% | +345.47% | 1,963B | |
| +1.21% | -6.24% | +25.32% | +330.54% | 1,753B | |
| -0.77% | -0.50% | +721.53% | +1,424.65% | 1,092B | |
| +2.31% | +5.17% | +589.24% | +1,384.98% | 910B | |
| +0.81% | -8.00% | +182.10% | +347.90% | 773B | |
| -2.24% | -12.13% | +263.19% | +173.85% | 473B | |
| -2.95% | -12.93% | +76.42% | - | 260B | |
| -0.47% | -5.44% | +28.29% | +58.20% | 241B | |
| Average | -0.00% | -4.02% | +200.91% | +486.42% | 1,267B | |
| Weighted average by Cap. | -0.01% | -3.05% | +156.97% | +512.96% |
Historical Quotes: Gasporox AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d09684e663effde2573.kioD8OewuwXLWKoy4bmkZYDsXkr9LRIx2dpLsoPRTPU.10Zkm6PZjk_8Pt5HsubcKa2FLTOSYX1yhpMl88-XOaL4GXPHqsrTQoc1wQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:25:00 | 6.300 | 50 | 366 |
Course Extremes
| 1 week | 6.05 |  | 6.7 |
| 1 month | 6.05 | | 7.1 |
| Current year | 6.05 | | 9.4 |
| 1 year | 6.05 | | 9.4 |
| 3 years | 5.88 | | 16.95 |
| 5 years | 5.88 | | 22.5 |
| 10 years | 5.88 | | 30.6 |
Monthly variations
Annual variations
| 2026 | -15.78% | ||
| 2025 | -13.53% | ||
| 2024 | -35.69% | ||
| 2023 | +32.51% | ||
| 2022 | -14.71% | ||
| 2021 | -22.73% | ||
| 2020 | -1.91% | ||
| 2019 | +115.07% | ||
| 2018 | -53.21% | ||
| 2017 | +4.70% | ||
| 2016 | +21.14% |
- Stock Market
- Stocks
- GPX Stock
- Quotes Gasporox AB
Select your edition
All financial news and data tailored to specific country editions
