Quotes Gascogne

Stocks

ALBI

FR0000124414

Forest & Wood Products

Market Closed - Euronext Paris 11:55:00 2026-09-18 EDT			5-day change	1st Jan Change
2.100 ^EUR	0.00%		0.00%	-10.26%

04-29	Gascogne SA Reports Earnings Results for the Full Year Ended December 31, 2025	CI
25-10-03	Gascogne SA Reports Earnings Results for the Half Year Ended June 30, 2025	CI

Stock exchange

Euronext Paris ALBI 2.100 € 0.00% 0 €

Markets		Price	Change
Euronext Paris	ALBI	2.100EUR	0.00%
Deutsche Boerse AG	G5O	1.840EUR	0.00%
Boerse Muenchen	G5O	2.100EUR	0.00%
Börse Stuttgart	G5O	2.000EUR	0.00%

Quotes 5-day view: Gascogne

Real-time Euronext Paris

Gascogne(ALBI) : Historical Chart (5-day)

	2026-09-14	2026-09-15	2026-09-16	2026-09-17	2026-09-18
Last	€2.100	€2.000	€2.100	€2.100	€2.100
Volume	259	505	5	51	0
Change	0.00%	-4.76%	+5.00%	0.00%	0.00%
Opening	€2.100	€2.000	€2.100	€2.100	€2.100
High	€2.100	€2.000	€2.100	€2.100	€2.100
Low	€2.100	€2.000	€2.100	€2.000	€2.100

Performance

Current month	-2.78%
1 month	-3.67%
3 months	+0.96%
6 months	-2.78%
Current year	-10.26%
1 year	-21.05%
3 years	-46.15%
5 years	-48.28%
10 years	-35.19%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

1,433

Daily volume ratio

Avg. Volume 20 sessions

3,009.3

Avg. Volume 20 sessions USD

3,456.48

Record volume 1

2,451,117

Record volume 2

324,017

Record volume 3

217,717

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

79,048,351

Market Cap (USD)

90,651,779

Net sales ()

399,998,000

Net sales (USD)

458,713,303

Number of employees

1,432

Sales / Employee (EUR)

279,328

Sales / Employee (USD)

320,331

Free-Float

13.59%

Free-Float capitalization (EUR)

10,754,335

Free-Float capitalization (USD)

12,332,953

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

2.08

Moving average 20 days

2.084

Moving average 50 days

2.119

Moving average 100 days

2.145

Price spread / (MMA5)

-0.95%

Price spread / (MMA20)

-0.74%

Price spread / (MMA50)

+0.90%

Price spread / (MMA100)

+2.14%

RSI 9 days

51.97

RSI 14 days

50.44

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GASCOGNE	0.00%	0.00%	-21.05%	-46.15%	90.65M
SVENSKA CELLULOSA AKTIEBOLAGET SCA	-0.45%	+3.39%	-1.27%	-18.92%	8.57B
UFP INDUSTRIES, INC.	-0.06%	-1.69%	-19.35%	-22.44%	4.36B
ZHONGFU STRAITS (PINGTAN) DEVELOPMENT COMPANY LIMITED	+3.11%	+11.35%	+151.60%	+228.14%	2.44B
GROUP OF COMPANIES SEGEZHA	-0.39%	-.--%	-.--%	-.--%	1.63B
CANFOR CORPORATION	-2.81%	+4.07%	+17.85%	-14.35%	1.31B
GREENLAM INDUSTRIES LIMITED	-2.21%	-1.33%	-9.97%	+1.16%	616M
GUANGXI FENGLIN WOOD INDUSTRY GROUP CO.,LTD	+4.53%	+4.53%	+20.48%	+9.89%	502M
FUJIAN JINSEN FORESTRY CO.,LTD	+1.96%	+2.06%	+2.15%	-22.99%	384M
TAIGA BUILDING PRODUCTS LTD.	+3.06%	+2.49%	+1.37%	+28.03%	285M
Average	+0.67%	+2.16%	+14.18%	+14.24%	2.02B
Weighted average by Cap.	+0.08%	+2.38%	+14.92%	+13.79%

See all sector performances

Historical Quotes: Gascogne

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 week	2	2.1
1 month	1.96	2.18
Current year	1.96	2.42
1 year	1.96	2.6
3 years	1.96	3.89
5 years	1.96	4.5
10 years	1.96	5.4

Monthly variations

Annual variations

2026	-10.26%
2025	-1.68%
2024	-34.62%
2023	-18.57%
2022	+19.52%
2021	-6.50%
2020	+8.70%
2019	+0.82%
2018	-8.29%
2017	+32.67%
2016	0.00%
2015	+9.09%
2014	-58.27%
2013	+23.41%
2012	-76.78%
2011	-39.47%
2010	+18.42%
2009	-1.41%
2008	-54.15%
2007	-1.40%
2006	+11.63%
2005	-4.52%
2004	-8.65%
2003	+1.02%
2002	-1.35%
2001	-11.88%
2000	+3.95%
1999	+14.02%
1998	-3.80%
1997	+5.11%
1996	+6.54%
1995	-10.28%
1994	+2.95%
1993	+49.61%
1992	-24.78%