Quotes Gascogne

Stocks

ALBI

FR0000124414

Forest & Wood Products

Market Closed - Euronext Paris 11:55:00 2026-08-25 EDT			5-day change	1st Jan Change
2.160 ^EUR	+2.86%		-0.92%	-7.69%

04-29	Gascogne SA Reports Earnings Results for the Full Year Ended December 31, 2025	CI
25-10-03	Gascogne SA Reports Earnings Results for the Half Year Ended June 30, 2025	CI

Stock exchange

Euronext Paris ALBI 2.160 € +2.86% 54 €

Markets		Price	Change	Volumes
Euronext Paris	ALBI	2.160EUR	+2.86%	54 €
Deutsche Boerse AG	G5O	1.910EUR	+1.60%	0 €
Boerse Muenchen	G5O	2.180EUR	0.00%	0 €
Börse Stuttgart	G5O	2.060EUR	0.00%	0 €

Quotes 5-day view: Gascogne

Real-time Euronext Paris

Gascogne(ALBI) : Historical Chart (5-day)

	2026-08-19	2026-08-20	2026-08-21	2026-08-24	2026-08-25
Last	€2.180	€2.180	€2.100	€2.100	€2.160
Volume	0	200	30	223	25
Change	0.00%	0.00%	-3.67%	0.00%	+2.86%
Opening	€2.180	€2.180	€2.060	€2.100	€2.160
High	€2.180	€2.180	€2.100	€2.100	€2.160
Low	€2.180	€2.180	€2.060	€2.100	€2.160

Performance

1 day	+2.86%
1 week	-0.92%
Current month	+3.85%
1 month	-0.92%
3 months	+0.93%
6 months	-5.26%
Current year	-7.69%
1 year	-10.00%
3 years	-46.53%
5 years	-55.37%
10 years	-33.54%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

950

Daily volume ratio

0.03

Avg. Volume 20 sessions

2,052

Avg. Volume 20 sessions USD

2,394.89

Record volume 1

2,451,117

Record volume 2

324,017

Record volume 3

217,717

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

79,039,127

Market Cap (USD)

92,238,449

Net sales ()

399,998,000

Net sales (USD)

466,796,592

Number of employees

1,432

Sales / Employee (EUR)

279,328

Sales / Employee (USD)

325,975

Free-Float

13.59 %

Free-Float capitalization (EUR)

10,753,080

Free-Float capitalization (USD)

12,548,816

Average Daily Capital Traded

Indicators

Moving average 5 days

2.144

Moving average 20 days

2.126

Moving average 50 days

2.156

Moving average 100 days

2.177

Price spread / (MMA5)

-0.74%

Price spread / (MMA20)

-1.57%

Price spread / (MMA50)

-0.20%

Price spread / (MMA100)

+0.77%

STIM

RSI 9 days

45.08

RSI 14 days

46.84

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GASCOGNE	+2.86%	-0.92%	-10.00%	-46.53%	92.24M
SVENSKA CELLULOSA AKTIEBOLAGET SCA	-0.22%	+4.04%	-15.44%	-19.80%	8.31B
UFP INDUSTRIES, INC.	-0.56%	+1.75%	-16.30%	-12.18%	4.91B
ZHONGFU STRAITS (PINGTAN) DEVELOPMENT COMPANY LIMITED	+4.57%	-9.38%	+83.38%	+165.24%	1.66B
GROUP OF COMPANIES SEGEZHA	-0.39%	-.--%	-.--%	-.--%	1.63B
CANFOR CORPORATION	-0.55%	-0.41%	+7.86%	-25.15%	1.24B
GREENLAM INDUSTRIES LIMITED	-0.97%	-2.66%	+6.84%	+8.81%	670M
GUANGXI FENGLIN WOOD INDUSTRY GROUP CO.,LTD	+4.00%	+2.77%	+12.07%	+4.00%	417M
FUJIAN JINSEN FORESTRY CO.,LTD	+3.68%	+3.68%	-8.75%	-23.71%	324M
TAIGA BUILDING PRODUCTS LTD.	+1.97%	-0.55%	-1.36%	+26.92%	278M
Average	+1.44%	+1.72%	+5.83%	+7.76%	1.95B
Weighted average by Cap.	+0.24%	+2.63%	-2.78%	+1.15%

See all sector performances

Historical Quotes: Gascogne

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

8e8cb96ccd49aa27e688.s_PdfqGuc3OuUKKe00zyDk0OMxP4LDbceNAUjypPO30.2bivEfv2FwfWNZfYkj-7RyhcS2CUYketO7Uhy00CXhjktppN6fclPPkkyQ

Date	Price	Volume	Total
10:46:06	2.160	14	25
10:26:01	2.160	1	11

Chart

Duration

Period

More charts

Course Extremes

1 week	2.06	2.18
1 month	2.06	2.2
Current year	2	2.42
1 year	2	2.7
3 years	2	4.04
5 years	2	4.88
10 years	2	5.4

Monthly variations

Annual variations

2026	-7.69%
2025	-1.68%
2024	-34.62%
2023	-18.57%
2022	+19.52%
2021	-6.50%
2020	+8.70%
2019	+0.82%
2018	-8.29%
2017	+32.67%
2016	0.00%
2015	+9.09%
2014	-58.27%
2013	+23.41%
2012	-76.78%
2011	-39.47%
2010	+18.42%
2009	-1.41%
2008	-54.15%
2007	-1.40%
2006	+11.63%
2005	-4.52%
2004	-8.65%
2003	+1.02%
2002	-1.35%
2001	-11.88%
2000	+3.95%
1999	+14.02%
1998	-3.80%
1997	+5.11%
1996	+6.54%
1995	-10.28%
1994	+2.95%
1993	+49.61%
1992	-24.78%