Quotes Gascogne

Stocks

ALBI

FR0000124414

Forest & Wood Products

Market Closed - Euronext Paris Other stock markets 11:55:00 2026-06-11 EDT			5-day change	1st Jan Change
2.060 ^EUR	-7.21%		-3.74%	-11.97%

04-29	Gascogne SA Reports Earnings Results for the Full Year Ended December 31, 2025	CI
25-10-03	Gascogne SA Reports Earnings Results for the Half Year Ended June 30, 2025	CI

Quotes 5-day view: Gascogne

Real-time Euronext Paris

Gascogne(ALBI) : Historical Chart (5-day)

	2026-06-05	2026-06-08	2026-06-09	2026-06-10	Today
Last	2.180 €	2.100 €	2.200 €	2.220 €	2.060 €
Volume	745	505	4,890	1,744	244
Change	+2.83%	-3.67%	+4.76%	+0.91%	-7.21%
Opening	2.200 €	2.000 €	2.020 €	2.100 €	2.100 €
High	2.200 €	2.100 €	2.200 €	2.240 €	2.100 €
Low	2.040 €	2.000 €	2.020 €	2.100 €	2.060 €

Performance

1 day	-7.21%
1 week	-3.74%
Current month	-1.90%
1 month	-9.65%
3 months	-8.04%
6 months	-11.97%
Current year	-11.97%
1 year	-14.88%
3 years	-49.63%
5 years	-58.47%
10 years	-25.90%

Volumes

markets

Daily volume

244

Estimated daily volume

244

Avg. Volume 20 sessions

1,892

Daily volume ratio

0.13

Avg. Volume 20 sessions

3,897.52

Avg. Volume 20 sessions USD

4,512.9

Record volume 1

2,451,117

Record volume 2

324,017

Record volume 3

217,717

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

83,787,468

Market Cap (USD)

96,551,588

Net sales ()

391,209,000

Net sales (USD)

450,805,485

Number of employees

1,362

Sales / Employee (EUR)

287,231

Sales / Employee (USD)

330,988

Free-Float

13.59 %

Free-Float capitalization (EUR)

11,399,080

Free-Float capitalization (USD)

13,135,608

Average Daily Capital Traded

Indicators

Moving average 5 days

2.164

Moving average 20 days

2.124

Moving average 50 days

2.198

Moving average 100 days

2.21

Price spread / (MMA5)

+5.05%

Price spread / (MMA20)

+3.11%

Price spread / (MMA50)

+6.72%

Price spread / (MMA100)

+7.28%

STIM

RSI 9 days

54.43

RSI 14 days

52.17

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GASCOGNE	-7.21%	-3.74%	-14.88%	-49.63%	96.55M
SVENSKA CELLULOSA AKTIEBOLAGET SCA	-1.78%	-3.42%	-21.96%	-32.93%	7.43B
UFP INDUSTRIES, INC.	+2.57%	+4.95%	-14.08%	-5.20%	4.64B
ZHONGFU STRAITS (PINGTAN) DEVELOPMENT COMPANY LIMITED	-2.89%	-9.98%	+143.42%	+227.43%	2.13B
GROUP OF COMPANIES SEGEZHA	-0.39%	-.--%	-.--%	-.--%	1.63B
CANFOR CORPORATION	+2.28%	+0.65%	+0.07%	-33.30%	1.14B
GREENLAM INDUSTRIES LIMITED	+0.77%	+7.29%	-5.56%	+1.59%	642M
GUANGXI FENGLIN WOOD INDUSTRY GROUP CO.,LTD	-0.81%	-9.89%	+12.33%	-1.20%	410M
FUJIAN JINSEN FORESTRY CO.,LTD	-0.79%	-5.31%	-7.02%	-31.29%	307M
TAIGA BUILDING PRODUCTS LTD.	+1.86%	+0.79%	-20.37%	+41.33%	291M
Average	-0.62%	-0.64%	+7.19%	+11.68%	1.87B
Weighted average by Cap.	-0.30%	-0.97%	+3.69%	+9.39%

See all sector performances

Historical Quotes: Gascogne

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

fe67f3aaf408ac0.rryiFftUdr21Mzq5GrENmTxoFNplExWCnTR9tt6KPuY._OnJUcMEPdzQUhfNV4Y_11cebJYSdiPJyUM_2ZnueJHKy8Z3yiwP7dB2UQ

Date	Price	Volume	Total
11:35:22	2.060	5	140
11:10:37	2.100	1	135

Chart

Duration

Period

More charts

Course Extremes

1 week	2	2.24
1 month	2	2.24
Current year	2	2.42
1 year	2	2.7
3 years	2	4.15
5 years	2	4.96
10 years	2	5.4

Monthly variations

Annual variations

2026	-11.97%
2025	-1.68%
2024	-34.62%
2023	-18.57%
2022	+19.52%
2021	-6.50%
2020	+8.70%
2019	+0.82%
2018	-8.29%
2017	+32.67%
2016	0.00%
2015	+9.09%
2014	-58.27%
2013	+23.41%
2012	-76.78%
2011	-39.47%
2010	+18.42%
2009	-1.41%
2008	-54.15%
2007	-1.40%
2006	+11.63%
2005	-4.52%
2004	-8.65%
2003	+1.02%
2002	-1.35%
2001	-11.88%
2000	+3.95%
1999	+14.02%
1998	-3.80%
1997	+5.11%
1996	+6.54%
1995	-10.28%
1994	+2.95%
1993	+49.61%
1992	-24.78%