|
Real-time
Euronext Paris
05:28:42 2026-09-22 EDT
|
5-day change | 1st Jan Change | ||
| 2.100 EUR | 0.00% |
|
+5.00% | -10.26% |
| 04-29 | Gascogne SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 25-10-03 | Gascogne SA Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
Stock exchange
Euronext Paris
ALBI 2.100 €
0.00%
2.95K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALBI | 2.100EUR | 0.00% | 2.95K € | ||
Deutsche Boerse AG
| G5O | 1.840EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| G5O | 2.100EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| G5O | 1.990EUR | -0.50% | 0 € |
Quotes 5-day view: Gascogne
Real-time Euronext Paris
| 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | |
|---|---|---|---|---|---|
| Last | €2.100 | €2.100 | €2.100 | €2.100 | €2.100 |
| Volume | 5 | 51 | 0 | 25 | 1,406 |
| Change | +5.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | €2.100 | €2.100 | €2.100 | €2.000 | €2.000 |
| High | €2.100 | €2.100 | €2.100 | €2.100 | €2.100 |
| Low | €2.100 | €2.000 | €2.100 | €2.000 | €2.000 |
Performance
| 1 week | +5.00% | ||
| Current month | -2.78% | ||
| 3 months | -4.55% | ||
| 6 months | -2.78% | ||
| Current year | -10.26% | ||
| 1 year | -12.50% | ||
| 3 years | -43.09% | ||
| 5 years | -48.78% | ||
| 10 years | -34.38% |
Volumes
marketsDaily volume
1,406
Estimated daily volume
1,441
Avg. Volume 20 sessions
1,320
Daily volume ratio
1.09
Avg. Volume 20 sessions
2,772
Avg. Volume 20 sessions USD
3,171.69
Record volume 1
2,451,117
Record volume 2
324,017
Record volume 3
217,717
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
79,048,351
Market Cap (USD)
90,662,176
Net sales ()
399,998,000
Net sales (USD)
458,765,914
Number of employees
1,432
Sales / Employee (EUR)
279,328
Sales / Employee (USD)
320,367
Free-Float
13.59%
Free-Float capitalization (EUR)
10,754,335
Free-Float capitalization (USD)
12,334,368
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
2.08
Moving average 20 days
2.084
Moving average 50 days
2.118
Moving average 100 days
2.14
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
+0.85%
Price spread / (MMA100)
+1.91%
RSI 9 days
51.97
RSI 14 days
50.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +5.00% | -12.50% | -43.09% | 90.66M | |
| +2.53% | +4.13% | +1.22% | -14.76% | 8.69B | |
| +2.88% | -0.18% | -13.58% | -18.72% | 4.42B | |
| +1.18% | +6.17% | +149.28% | +238.58% | 2.4B | |
| -0.39% | -.--% | -.--% | -.--% | 1.63B | |
| +1.99% | -0.50% | +23.64% | -9.76% | 1.31B | |
| -1.13% | -0.18% | -12.73% | +5.77% | 609M | |
| -0.33% | +3.46% | +25.10% | +10.33% | 500M | |
| -0.99% | +3.40% | +3.79% | -26.88% | 390M | |
| +1.08% | +3.60% | +2.47% | +28.97% | 288M | |
| Average | +0.67% | +0.44% | +16.67% | +17.04% | 2.03B | |
| Weighted average by Cap. | +1.91% | +1.59% | +17.03% | +17.34% |
Historical Quotes: Gascogne
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
833601ce.B5oCQnon765UGenTysfRpCYbrUDcMaiIjsx27UvqdB4.cqkwCxZShu84ToCh_PS_8WJY_jKfaMPR0ZRblT6kBGpLw24XCW264XlgoA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:28:42 | 2.100 | 1 | 1,387 |
| 05:28:42 | 2.000 | 19 | 1,386 |
| 05:28:27 | 2.000 | 653 | 1,367 |
| 05:28:27 | 2.000 | 19 | 714 |
| 05:28:07 | 2.000 | 263 | 695 |
| 05:28:07 | 2.000 | 187 | 432 |
Price Extremes
| 1 week | 2 |  | 2.1 |
| 1 month | 1.96 | | 2.16 |
| Current year | 1.96 | | 2.42 |
| 1 year | 1.96 | | 2.6 |
| 3 years | 1.96 | | 3.78 |
| 5 years | 1.96 | | 4.5 |
| 10 years | 1.96 | | 5.4 |
Monthly variations
Annual variations
| 2026 | -10.26% | ||
| 2025 | -1.68% | ||
| 2024 | -34.62% | ||
| 2023 | -18.57% | ||
| 2022 | +19.52% | ||
| 2021 | -6.50% | ||
| 2020 | +8.70% | ||
| 2019 | +0.82% | ||
| 2018 | -8.29% | ||
| 2017 | +32.67% | ||
| 2016 | 0.00% | ||
| 2015 | +9.09% | ||
| 2014 | -58.27% | ||
| 2013 | +23.41% | ||
| 2012 | -76.78% | ||
| 2011 | -39.47% | ||
| 2010 | +18.42% | ||
| 2009 | -1.41% | ||
| 2008 | -54.15% | ||
| 2007 | -1.40% | ||
| 2006 | +11.63% | ||
| 2005 | -4.52% | ||
| 2004 | -8.65% | ||
| 2003 | +1.02% | ||
| 2002 | -1.35% | ||
| 2001 | -11.88% | ||
| 2000 | +3.95% | ||
| 1999 | +14.02% | ||
| 1998 | -3.80% | ||
| 1997 | +5.11% | ||
| 1996 | +6.54% | ||
| 1995 | -10.28% | ||
| 1994 | +2.95% | ||
| 1993 | +49.61% | ||
| 1992 | -24.78% |
- Stock Market
- Stocks
- ALBI Stock
- Quotes Gascogne
Select your edition
All financial news and data tailored to specific country editions
