Quotes Gascogne

Stocks

ALBI

FR0000124414

Forest & Wood Products

Market Closed - Euronext Paris Other stock markets 11:55:00 2026-07-22 EDT			5-day change	1st Jan Change
2.200 ^EUR	+0.92%		+6.80%	-5.98%

04-29	Gascogne SA Reports Earnings Results for the Full Year Ended December 31, 2025	CI
25-10-03	Gascogne SA Reports Earnings Results for the Half Year Ended June 30, 2025	CI

Quotes 5-day view: Gascogne

Real-time Euronext Paris

Gascogne(ALBI) : Historical Chart (5-day)

	2026-07-16	2026-07-17	2026-07-20	2026-07-21	2026-07-22
Last	€2.160	€2.180	€2.180	€2.180	€2.200
Volume	253	525	0	0	3,739
Change	+4.85%	+0.93%	0.00%	0.00%	+0.92%
Opening	€2.160	€2.060	€2.180	€2.180	€2.040
High	€2.160	€2.180	€2.180	€2.180	€2.200
Low	€2.160	€2.060	€2.180	€2.180	€2.040

Performance

1 day	+0.92%
1 week	+6.80%
Current month	-0.90%
3 months	-3.51%
6 months	+1.85%
Current year	-5.98%
1 year	-0.90%
3 years	-46.34%
5 years	-54.17%
10 years	-31.46%

Volumes

markets

Daily volume

3,739

Estimated daily volume

3,739

Avg. Volume 20 sessions

432

Daily volume ratio

8.66

Avg. Volume 20 sessions

950.4

Avg. Volume 20 sessions USD

1,086.34

Record volume 1

2,451,117

Record volume 2

324,017

Record volume 3

217,717

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

82,812,558

Market Cap (USD)

94,513,305

Net sales ()

399,998,000

Net sales (USD)

456,514,494

Number of employees

1,432

Sales / Employee (EUR)

279,328

Sales / Employee (USD)

318,795

Free-Float

13.59 %

Free-Float capitalization (EUR)

11,266,446

Free-Float capitalization (USD)

12,858,304

Average Daily Capital Traded

Indicators

Moving average 5 days

2.18

Moving average 20 days

2.192

Moving average 50 days

2.154

Moving average 100 days

2.186

Price spread / (MMA5)

-0.91%

Price spread / (MMA20)

-0.36%

Price spread / (MMA50)

-2.11%

Price spread / (MMA100)

-0.64%

STIM

RSI 9 days

51.06

RSI 14 days

50.59

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GASCOGNE	+0.92%	+6.80%	-0.90%	-46.34%	94.51M
SVENSKA CELLULOSA AKTIEBOLAGET SCA	+4.50%	+5.76%	-13.61%	-20.11%	7.66B
UFP INDUSTRIES, INC.	+2.11%	+2.02%	-16.86%	-13.95%	4.9B
GROUP OF COMPANIES SEGEZHA	-0.39%	-.--%	-.--%	-.--%	1.63B
ZHONGFU STRAITS (PINGTAN) DEVELOPMENT COMPANY LIMITED	+0.92%	-5.69%	+79.34%	+120.56%	1.53B
CANFOR CORPORATION	+2.43%	-2.05%	-2.53%	-37.35%	1.16B
GREENLAM INDUSTRIES LIMITED	+0.06%	-2.56%	-1.88%	+2.40%	645M
GUANGXI FENGLIN WOOD INDUSTRY GROUP CO.,LTD	+6.15%	-10.39%	-10.39%	-17.86%	343M
TAIGA BUILDING PRODUCTS LTD.	-1.08%	+1.11%	+9.28%	+32.73%	280M
FUJIAN JINSEN FORESTRY CO.,LTD	-0.26%	-7.03%	-22.84%	-44.10%	267M
Average	+1.54%	-1.24%	+1.96%	-2.40%	1.85B
Weighted average by Cap.	+2.72%	+2.07%	-4.14%	-5.01%

See all sector performances

Historical Quotes: Gascogne

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

7ec30731fe39478bbb5.Uu3F4CzsjIaHfAyUXkkhmx_ogezsuzrGEsSq4Lbg7Gw.N4O3rUGCu-zTKm3jLzoQtnm594bY00uyZLzCg_2SoD4Nm521XYft2c4Sbw

Date	Price	Volume	Total
06:40:25	2.200	1	174
06:37:18	2.100	5	173
06:37:18	2.080	6	168
03:25:38	2.060	12	162

Chart

Duration

Period

More charts

Course Extremes

1 week	2.04	2.2
1 month	2.04	2.22
Current year	2	2.42
1 year	2	2.7
3 years	2	4.14
5 years	2	4.94
10 years	2	5.4

Monthly variations

Annual variations

2026	-5.98%
2025	-1.68%
2024	-34.62%
2023	-18.57%
2022	+19.52%
2021	-6.50%
2020	+8.70%
2019	+0.82%
2018	-8.29%
2017	+32.67%
2016	0.00%
2015	+9.09%
2014	-58.27%
2013	+23.41%
2012	-76.78%
2011	-39.47%
2010	+18.42%
2009	-1.41%
2008	-54.15%
2007	-1.40%
2006	+11.63%
2005	-4.52%
2004	-8.65%
2003	+1.02%
2002	-1.35%
2001	-11.88%
2000	+3.95%
1999	+14.02%
1998	-3.80%
1997	+5.11%
1996	+6.54%
1995	-10.28%
1994	+2.95%
1993	+49.61%
1992	-24.78%