|
Real-time
Euronext Paris
03:00:28 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 2.060 EUR | +4.57% |
|
-0.96% | -11.97% |
| 04-29 | Gascogne SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 25-10-03 | Gascogne SA Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
Stock exchange
Euronext Paris
ALBI 2.060 €
+4.57%
41.2
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALBI | 2.060EUR | +4.57% | 41.2 € | ||
Deutsche Boerse AG
| G5O | 1.810EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| G5O | 2.060EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| G5O | 1.980EUR | +5.88% | 0 € |
Quotes 5-day view: Gascogne
Real-time Euronext Paris
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | €2.080 | €2.060 | €2.080 | €1.970 | €2.060 |
| Volume | 0 | 1,850 | 186 | 69 | 20 |
| Change | 0.00% | -0.96% | +0.97% | -5.29% | +4.57% |
| Opening | €2.080 | €1.890 | €2.080 | €2.060 | €2.060 |
| High | €2.080 | €2.060 | €2.080 | €2.060 | €2.060 |
| Low | €2.080 | €1.890 | €2.080 | €1.970 | €2.060 |
Performance
| 1 day | +4.57% | ||
| 1 week | -0.96% | ||
| Current month | -0.96% | ||
| 1 month | -1.90% | ||
| 3 months | -4.63% | ||
| 6 months | -7.21% | ||
| Current year | -11.97% | ||
| 1 year | -17.60% | ||
| 3 years | -36.02% | ||
| 5 years | -49.01% | ||
| 10 years | -32.24% |
Volumes
marketsDaily volume
20
Estimated daily volume
20
Avg. Volume 20 sessions
473
Daily volume ratio
0.04
Avg. Volume 20 sessions
974.38
Avg. Volume 20 sessions USD
1,096.43
Record volume 1
2,451,117
Record volume 2
324,017
Record volume 3
217,717
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
74,154,881
Market Cap (USD)
83,077,393
Net sales ()
399,998,000
Net sales (USD)
448,126,821
Number of employees
1,432
Sales / Employee (EUR)
279,328
Sales / Employee (USD)
312,938
Free-Float
13.59%
Free-Float capitalization (EUR)
10,088,591
Free-Float capitalization (USD)
11,302,477
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
2.054
Moving average 20 days
2.073
Moving average 50 days
2.092
Moving average 100 days
2.122
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
+1.56%
Price spread / (MMA100)
+3.01%
STIM
RSI 9 days
51.91
RSI 14 days
50.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.57% | -0.96% | -17.60% | -36.02% | 83.08M | |
| +1.37% | +4.68% | +2.08% | -21.75% | 8.74B | |
| -1.20% | +0.47% | -2.38% | -1.61% | 5.13B | |
| +1.25% | +7.22% | -21.97% | +29.06% | 4.85B | |
| +1.25% | +6.31% | -13.01% | -21.51% | 4.26B | |
| +0.85% | +1.60% | -18.01% | -8.56% | 2.52B | |
| +1.94% | -9.16% | +107.93% | +204.56% | 2.04B | |
| -0.39% | -.--% | -.--% | -.--% | 1.63B | |
| +0.23% | +2.45% | -9.04% | +5.14% | 1.58B | |
| +3.67% | +7.71% | +4.35% | +32.12% | 1.5B | |
| Average | +1.36% | +1.28% | +3.23% | +18.14% | 3.23B | |
| Weighted average by Cap. | +0.91% | +2.50% | +0.29% | +9.27% |
Historical Quotes: Gascogne
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3ec1e0c7693e856f102cf3c6f.uGUsK_yZuoi07GZ376OjhFFPn8A6cEcMPm32Z_kyc54._gh_GIzL0sWH3iVEldXVxmI6xYVMMX9ZXS-HM4ptKsjoPUNDhunfufWNBQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 1.89 |  | 2.08 |
| 1 month | 1.85 | | 2.1 |
| Current year | 1.85 | | 2.42 |
| 1 year | 1.85 | | 2.6 |
| 3 years | 1.85 | | 3.7 |
| 5 years | 1.85 | | 4.5 |
| 10 years | 1.85 | | 5.4 |
Monthly variations
Annual variations
| 2026 | -15.81% | ||
| 2025 | -1.68% | ||
| 2024 | -34.62% | ||
| 2023 | -18.57% | ||
| 2022 | +19.52% | ||
| 2021 | -6.50% | ||
| 2020 | +8.70% | ||
| 2019 | +0.82% | ||
| 2018 | -8.29% | ||
| 2017 | +32.67% | ||
| 2016 | 0.00% | ||
| 2015 | +9.09% | ||
| 2014 | -58.27% | ||
| 2013 | +23.41% | ||
| 2012 | -76.78% | ||
| 2011 | -39.47% | ||
| 2010 | +18.42% | ||
| 2009 | -1.41% | ||
| 2008 | -54.15% | ||
| 2007 | -1.40% | ||
| 2006 | +11.63% | ||
| 2005 | -4.52% | ||
| 2004 | -8.65% | ||
| 2003 | +1.02% | ||
| 2002 | -1.35% | ||
| 2001 | -11.88% | ||
| 2000 | +3.95% | ||
| 1999 | +14.02% | ||
| 1998 | -3.80% | ||
| 1997 | +5.11% | ||
| 1996 | +6.54% | ||
| 1995 | -10.28% | ||
| 1994 | +2.95% | ||
| 1993 | +49.61% | ||
| 1992 | -24.78% |
- Stock Market
- Stocks
- ALBI Stock
- Quotes Gascogne
Select your edition
All financial news and data tailored to specific country editions
