|
Market Closed -
London S.E.
11:02:40 2026-09-02 EDT
|
5-day change | 1st Jan Change | ||
| 189.02 USD | -20.10% |
|
-4.57% | -25.82% |
| 09-04 | RBC Raises Price Target on Gartner to $198 From $164, Keeps Sector Perform Rating | MT |
| 09-04 | Analyst recommendations: Microsoft, DocuSign, Intuit, Lululemon Athletica, Zscaler… |  |
Stock exchange
London S.E.
0ITV 189.02 $
-20.10%
4.35K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IT | 186.42USD | -4.62% | 157M $ | ||
CBOE
| IT | 186.09USD | -4.82% | 4.58M $ | |
|
Tradegate
| GGRA | 160.45EUR | -4.58% | 20.54K € | |
|
London S.E.
| 0ITV | 189.02USD | -20.10% | 4.35K $ | |
|
Boerse Muenchen
| GGRA | 161.25EUR | -3.87% | 3.55K € | |
|
Mexican S.E.
| IT * | 3,318.00MXN | -2.07% | 39.82K $ | |
|
Deutsche Boerse AG
| GGRA | 165.70EUR | +4.05% | 0 € | |
|
Börse Stuttgart
| GGRA | 165.65EUR | -0.93% | 0 € | |
|
Berne S.E.
| GGRA | 150.84CHF | -2.22% | 0 CHF | |
|
Borsa Italiana
| 1IT | 160.50EUR | -2.43% | 0 € | |
|
Xetra
| GGRA | 160.30EUR | -2.58% | 0 € | |
| G1AR34 | 249.50BRL | +1.22% | 249.5 R$ |
Quotes 5-day view: Gartner, Inc.
Delayed Quote London S.E.
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | US$198.21 | US$191.90 | US$189.77 | US$195.13 | US$186.85 |
| Volume | 85 | 10,775 | 5,103 | 434 | 240 |
| Change | +0.07% | -3.18% | -1.11% | +2.82% | -4.24% |
| Opening | US$198.39 | US$198.50 | US$189.05 | US$186.75 | US$201.00 |
| High | US$204.00 | US$202.40 | US$193.73 | US$195.13 | US$201.00 |
| Low | US$194.22 | US$190.58 | US$186.52 | US$186.75 | US$184.80 |
Performance
| 1 day | -20.10% | ||
| 1 week | -4.57% | ||
| Current month | -4.64% | ||
| 1 month | +1.90% | ||
| 3 months | +15.82% | ||
| 6 months | +10.80% | ||
| Current year | -25.82% | ||
| 1 year | -21.92% | ||
| 3 years | -45.83% | ||
| 5 years | -39.49% |
Volumes
marketsDaily volume
23
Estimated daily volume
23
Avg. Volume 20 sessions
73
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
13,798.46
Record volume 1
81,596
Record volume 2
81,279
Record volume 3
73,150
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
11,772,232,105
Net sales (USD)
6,500,000,000
Number of employees
19,285
Sales / Employee (USD)
337,050
Free-Float
37.44 %
Free-Float capitalization (USD)
11,330,399,368
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
189.02
Moving average 20 days
9.451
Moving average 50 days
3.78
Moving average 100 days
189.02
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-95.00%
Price spread / (MMA50)
-98.00%
Price spread / (MMA100)
0.00%
RSI 9 days
47.06
RSI 14 days
48.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -20.10% | -4.57% | -21.92% | -45.83% | 11.77B | |
| +0.08% | -0.30% | -5.49% | +58.57% | 221B | |
| -5.41% | +2.80% | +49.47% | +111.56% | 119B | |
| -3.31% | -1.52% | -26.76% | -42.75% | 114B | |
| -0.69% | -1.62% | -24.42% | -32.82% | 88.29B | |
| -2.06% | -1.95% | -24.76% | +0.58% | 61.88B | |
| -0.03% | -1.22% | -21.78% | -23.59% | 48.47B | |
| +2.77% | -0.10% | +10.70% | +109.12% | 43.35B | |
| +2.09% | -1.63% | +9.16% | +204.61% | 41.03B | |
| -1.94% | -1.72% | -8.85% | +4.68% | 37.07B | |
| Average | -2.86% | -0.81% | -6.46% | +34.41% | 78.63B | |
| Weighted average by Cap. | -1.65% | -0.47% | -3.67% | +38.27% |
Historical Quotes: Gartner, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 184.8 |  | 204 |
| 1 month | 172.85 | | 204 |
| Current year | 124.94 | | 252.55 |
| 1 year | 124.94 | | 265.48 |
| 3 years | 124.94 | | 584.5 |
| 5 years | 124.94 | | 584.5 |
| 10 years | 87.26 | | 584.5 |
Monthly variations
Annual variations
| 2026 | -26.68% | ||
| 2025 | -47.30% | ||
| 2024 | +7.27% | ||
| 2023 | +33.62% | ||
| 2022 | +0.99% | ||
| 2021 | +112.06% | ||
| 2020 | +2.64% | ||
| 2019 | +21.36% | ||
| 2018 | -11.03% |
- Stock Market
- Stocks
- IT Stock
- 0ITV Stock
- Quotes Gartner, Inc.
Select your edition
All financial news and data tailored to specific country editions
