|
Market Closed -
London S.E.
06:08:15 2026-01-27 EST
|
5-day change | 1st Jan Change | ||
| 236.58 USD | -2.10% |
|
+29.13% | -7.16% |
| 08-05 | Gartner Beat Q2 Estimates Amid Sequentially Improved Selling Environment, Morgan Stanley Says | MT |
| 08-05 | Jefferies Adjusts Price Target on Gartner to $190 From $140 | MT |
Stock exchange
London S.E.
0ITV 236.58 $
-2.10%
3.18M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IT | 183.30USD | +2.14% | 297M $ | ||
CBOE
| IT | 183.40USD | +2.17% | 9.68M $ | |
|
Boerse Muenchen
| GGRA | 159.25EUR | +1.53% | 20.54K € | |
|
Mexican S.E.
| IT * | 3,195.00MXN | +10.98% | 268K $ | |
|
Deutsche Boerse AG
| GGRA | 151.65EUR | -5.22% | 7.58K € | |
|
Tradegate
| GGRA | 158.95EUR | +2.02% | 3.34K € | |
|
Borsa Italiana
| 1IT | 156.70EUR | -3.54% | 313.4 € | |
|
Börse Stuttgart
| GGRA | 152.45EUR | -2.81% | 0 € | |
|
Berne S.E.
| GGRA | 141.20CHF | -3.80% | 0 CHF | |
|
Xetra
| GGRA | 150.75EUR | -3.77% | 0 € | |
| G1AR34 | 233.94BRL | -3.53% | 7.25K R$ |
Quotes 5-day view: Gartner, Inc.
Delayed Quote London S.E.
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | US$187.14 | US$192.80 | US$187.60 | US$179.70 | US$175.22 |
| Volume | 318 | 158 | 138 | 192 | 325 |
| Change | +2.15% | +3.02% | -2.70% | -4.21% | -2.49% |
| Opening | US$191.19 | US$185.60 | US$194.65 | US$192.84 | US$179.46 |
| High | US$194.66 | US$193.25 | US$196.84 | US$192.84 | US$184.42 |
| Low | US$186.75 | US$176.83 | US$186.77 | US$178.83 | US$172.85 |
Performance
| 1 day | -2.10% | ||
| 1 week | +29.13% | ||
| Current month | +55.53% | ||
| 1 month | +69.23% | ||
| 3 months | +65.74% | ||
| 6 months | +49.41% | ||
| Current year | -7.16% | ||
| 1 year | -1.28% | ||
| 3 years | -29.89% | ||
| 5 years | -22.12% |
Volumes
marketsDaily volume
13,455
Estimated daily volume
13,455
Avg. Volume 20 sessions
15
Daily volume ratio
897
Avg. Volume 20 sessions USD
3,548.7
Record volume 1
81,596
Record volume 2
81,279
Record volume 3
73,150
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
11,332,715,232
Net sales (USD)
6,500,000,000
Number of employees
19,285
Sales / Employee (USD)
337,050
Free-Float
37.44 %
Free-Float capitalization (USD)
10,906,715,058
Average Daily Capital Traded
0%
Indicators
STIM
RSI 9 days
47.06
RSI 14 days
48.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.10% | +29.13% | -1.28% | -29.89% | 11.33B | |
| +0.49% | +1.59% | -1.22% | +65.69% | 222B | |
| +1.54% | +6.09% | +71.37% | +119.98% | 115B | |
| -0.92% | +4.31% | -27.35% | -42.25% | 110B | |
| -0.27% | -3.40% | -21.60% | -31.32% | 89.13B | |
| -1.97% | -4.30% | -28.81% | -3.00% | 59.95B | |
| -0.36% | -0.42% | -19.17% | -16.03% | 49.94B | |
| +5.04% | +5.99% | +13.70% | +265.62% | 40.92B | |
| +3.41% | +5.47% | +11.16% | +114.98% | 40.32B | |
| -0.24% | +0.58% | -8.41% | +16.52% | 38.74B | |
| Average | +0.41% | +2.08% | -1.16% | +46.03% | 77.8B | |
| Weighted average by Cap. | +0.41% | +2.08% | +1.28% | +46.01% |
Historical Quotes: Gartner, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 172.85 |  | 236.58 |
| 1 month | 127.75 | | 236.58 |
| Current year | 124.94 | | 252.55 |
| 1 year | 124.94 | | 265.48 |
| 3 years | 124.94 | | 584.5 |
| 5 years | 124.94 | | 584.5 |
| 10 years | 87.26 | | 584.5 |
Monthly variations
Annual variations
| 2026 | -31.24% | ||
| 2025 | -47.30% | ||
| 2024 | +7.27% | ||
| 2023 | +33.62% | ||
| 2022 | +0.99% | ||
| 2021 | +112.06% | ||
| 2020 | +2.64% | ||
| 2019 | +21.36% | ||
| 2018 | -11.03% |
- Stock Market
- Stocks
- IT Stock
- 0ITV Stock
- Quotes Gartner, Inc.
Select your edition
All financial news and data tailored to specific country editions
