|
Real-time Estimate
Tradegate
02:37:35 2026-10-06 EDT
|
5-day change | 1st Jan Change | ||
| 167.85 EUR | +0.72% |
|
+0.03% | -23.13% |
| 10-05 | Gartner Poised for Q3 Contract Value Beat as Street Estimate Seems Low Enough, UBS Says | MT |
| 10-05 | UBS Adjusts Price Target on Gartner to $208 From $196, Keeps Neutral Rating | MT |
Stock exchange
Börse Stuttgart
GGRA 164.95 €
-1.02%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IT | 187.76USD | +1.60% | 118M $ | ||
CBOE
| IT | 188.09USD | +1.75% | 3.69M $ | |
|
Borsa Italiana
| 1IT | 168.20EUR | -2.10% | 12.95K € | |
|
Xetra
| GGRA | 166.70EUR | -0.77% | 8.34K € | |
|
London S.E.
| 0ITV | 189.02USD | -20.10% | 3.97K $ | |
|
Mexican S.E.
| IT * | 3,383.30MXN | -4.70% | 57.52K $ | |
|
Tradegate
| GGRA | 164.70EUR | -1.58% | 164.7 € | |
|
Deutsche Boerse AG
| GGRA | 164.75EUR | +1.57% | 0 € | |
|
Börse Stuttgart
| GGRA | 164.95EUR | -1.02% | 0 € | |
|
Boerse Muenchen
| GGRA | 166.85EUR | 0.00% | 0 € | |
|
Berne S.E.
| GGRA | 155.23CHF | -1.12% | 0 CHF | |
| G1AR34 | 239.90BRL | -0.08% | 1.44K R$ |
Quotes 5-day view: Gartner, Inc.
Delayed Quote Börse Stuttgart
| 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | |
|---|---|---|---|---|---|
| Last | €164.70 | €171.30 | €164.20 | €166.65 | €164.95 |
| Volume | 0 | 10 | 0 | 10 | 0 |
| Change | +0.95% | +4.01% | -4.14% | +1.49% | +0.72% |
| Opening | €161.10 | €163.95 | €169.00 | €162.10 | €164.70 |
| High | €166.65 | €176.25 | €171.90 | €167.05 | €164.95 |
| Low | €160.40 | €161.65 | €164.00 | €162.05 | €164.65 |
Performance
| 1 week | +2.27% | ||
| Current month | +1.18% | ||
| 1 month | +0.60% | ||
| 3 months | +40.04% | ||
| 6 months | +21.91% | ||
| Current year | -21.98% | ||
| 1 year | -24.18% | ||
| 3 years | -49.16% | ||
| 5 years | -37.35% | ||
| 10 years | +112.27% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
11,856,851,733
Market Cap (USD)
11,856,851,733
Net sales (USD)
6,500,000,000
Free-Float
37.86%
Free-Float capitalization (EUR)
12,936,027,960
Free-Float capitalization (USD)
11,540,230,543
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
165.26
Moving average 20 days
160.42
Moving average 50 days
158.01
Moving average 100 days
141.86
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
-4.42%
Price spread / (MMA50)
-5.86%
Price spread / (MMA100)
-15.48%
RSI 9 days
52.72
RSI 14 days
53.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.72% | +0.03% | -24.18% | -49.16% | 11.86B | |
| -0.48% | +0.41% | -23.16% | +56.57% | 209B | |
| -2.09% | +1.11% | -4.40% | +13.75% | 189B | |
| +2.99% | +1.55% | +65.92% | +518.00% | 128B | |
| -0.60% | +3.31% | +44.20% | +125.62% | 119B | |
| -1.94% | +11.80% | -20.49% | -37.01% | 116B | |
| -0.98% | +3.05% | -29.92% | -42.17% | 79.43B | |
| +0.32% | +2.26% | -26.60% | -11.08% | 58.33B | |
| -2.49% | +2.73% | -35.17% | - | 48.2B | |
| +0.30% | +3.30% | +6.12% | +132.99% | 44.61B | |
| Average | -0.23% | +2.86% | -4.77% | +78.61% | 100.4B | |
| Weighted average by Cap. | -0.26% | +2.46% | +0.03% | +97.06% |
Historical Quotes: Gartner, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 159.65 |  | 176.25 |
| 1 month | 144.1 | | 176.25 |
| 3 years | 106.4 | | 550.8 |
| 5 years | 106.4 | | 550.8 |
| 10 years | 74.5 | | 550.8 |
Monthly variations
Annual variations
| 2026 | -21.42% | ||
| 2025 | -53.78% | ||
| 2024 | +13.45% | ||
| 2023 | +29.32% | ||
| 2022 | +6.40% | ||
| 2021 | +129.46% | ||
| 2020 | -5.84% | ||
| 2019 | +26.75% | ||
| 2018 | +4.45% | ||
| 2017 | +8.01% | ||
| 2016 | +14.17% | ||
| 2015 | +19.35% | ||
| 2014 | +37.83% | ||
| 2013 | +50.48% | ||
| 2012 | +26.49% | ||
| 2011 | +6.71% | ||
| 2010 | +98.26% | ||
| 2009 | +8.01% | ||
| 2008 | -1.92% | ||
| 2007 | -20.05% | ||
| 2006 | +38.65% | ||
| 2005 | +16.77% | ||
| 2004 | +1.65% | ||
| 2003 | +6.94% | ||
| 2002 | -33.59% | ||
| 2001 | +82.86% | ||
| 2000 | -51.39% | ||
| 1999 | -21.77% |
- Stock Market
- Stocks
- IT Stock
- GGRA Stock
- Quotes Gartner, Inc.
Select your edition
All financial news and data tailored to specific country editions
