|
End-of-day quote
Mexican S.E.
2026-08-14
|
5-day change | 1st Jan Change | ||
| 3,021.00 MXN | -5.45% |
|
-5.45% | -26.87% |
| 08-05 | Gartner Beat Q2 Estimates Amid Sequentially Improved Selling Environment, Morgan Stanley Says | MT |
| 08-05 | Jefferies Adjusts Price Target on Gartner to $190 From $140 | MT |
Stock exchange
Mexican S.E.
IT * 3,021.00 $
-5.45%
9.06M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IT | 176.50USD | -2.53% | 82.72M $ | ||
CBOE
| IT | 176.81USD | -2.43% | 3.88M $ | |
|
Mexican S.E.
| IT * | 3,021.00MXN | -5.45% | 9.06M $ | |
|
Tradegate
| GGRA | 149.90EUR | -4.28% | 15.89K € | |
|
Deutsche Boerse AG
| GGRA | 157.00EUR | +0.67% | 3.92K € | |
|
Boerse Muenchen
| GGRA | 152.20EUR | -3.64% | 2.89K € | |
|
Xetra
| GGRA | 150.60EUR | -2.05% | 903.6 € | |
|
Börse Stuttgart
| GGRA | 151.60EUR | -3.62% | 0 € | |
|
Berne S.E.
| GGRA | 144.48CHF | +2.33% | 0 CHF | |
|
Borsa Italiana
| 1IT | 153.80EUR | +2.09% | 0 € | |
| G1AR34 | 225.84BRL | -3.46% | 8.36K R$ |
Quotes 5-day view: Gartner, Inc.
End-of-day quote Mexican S.E.| 2026-08-14 | |
|---|---|
| Last | MX$3,021.00 |
| Volume | 3,000 |
| Change | - |
| Opening | MX$3,021.00 |
| High | MX$3,021.00 |
| Low | MX$3,021.00 |
Performance
| 1 day | -5.45% | ||
| 1 week | -5.45% | ||
| Current month | +4.93% | ||
| 1 month | +4.93% | ||
| 3 months | +18.10% | ||
| 6 months | +11.27% | ||
| Current year | -26.87% | ||
| 1 year | -51.66% | ||
| 3 years | +24.91% | ||
| 5 years | +24.91% | ||
| 10 years | +67.35% |
Volumes
marketsDaily volume
3,000
Avg. Volume 20 sessions
226
Avg. Volume 20 sessions MXN
682,746
Avg. Volume 20 sessions USD
40,124.98
Record volume 1
7,755
Record volume 2
5,577
Record volume 3
5,085
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
11,435,648,063
Market Cap (USD)
11,435,648,063
Net sales (USD)
6,500,000,000
Number of employees
19,285
Sales / Employee (USD)
337,050
Free-Float
37.44 %
Free-Float capitalization (MXN)
646,570,738
Free-Float capitalization (USD)
11,005,927,107
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2,923.2
Moving average 20 days
3,710.04
Price spread / (MMA5)
-3.24%
Price spread / (MMA20)
+22.81%
RSI 9 days
45.13
RSI 14 days
47.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.45% | -5.45% | -51.66% | +24.91% | 11.44B | |
| -2.43% | -3.22% | -4.49% | +62.60% | 221B | |
| +1.40% | -0.71% | +67.63% | +126.15% | 114B | |
| -2.39% | -3.46% | -30.93% | -43.70% | 108B | |
| -2.02% | -5.69% | -23.46% | -33.11% | 89.33B | |
| -2.22% | -5.33% | -30.23% | -0.76% | 59.78B | |
| -2.51% | -3.00% | -21.26% | -19.64% | 49.52B | |
| -7.39% | -1.56% | +4.50% | +227.81% | 43.08B | |
| -4.61% | -0.30% | +4.69% | +106.71% | 41.87B | |
| -2.57% | -2.33% | -11.06% | +12.56% | 38.48B | |
| Average | -3.00% | +0.21% | -9.63% | +46.35% | 77.65B | |
| Weighted average by Cap. | -2.21% | -0.49% | -2.85% | +44.49% |
Historical Quotes: Gartner, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3,021 |  | 3,021 |
| 1 month | 3,021 | | 3,195 |
| Current year | 2,558 | | 4,251.99 |
| 1 year | 2,558 | | 4,607 |
| 3 years | 2,558 | | 9,081.3 |
| 5 years | 2,558 | | 9,081.3 |
| 10 years | 1,663 | | 9,081.3 |
Monthly variations
Annual variations
| 2026 | -26.87% | ||
| 2025 | +70.81% | ||
| 2019 | -12.78% | ||
| 2018 | +18.20% | ||
| 2017 | +41.07% | ||
| 2016 | +7.77% |
- Stock Market
- Stocks
- IT Stock
- IT * Stock
- Quotes Gartner, Inc.
Select your edition
All financial news and data tailored to specific country editions
