|
End-of-day quote
NORDIC GROWTH MARKET
2026-10-29
|
5-day change | 1st Jan Change | ||
| 252.00 SEK | -3.08% |
|
-2.33% | -8.03% |
Stock exchange
NORDIC GROWTH MARKET
GARPCO B 252.00 kr
-3.08%
10.08K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GARPCO B | 252.00SEK | -3.08% | 10.08K kr |
Quotes 5-day view: Garpco AB
End-of-day quote NORDIC GROWTH MARKET| 2026-10-20 | 2026-10-26 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|
| Last | SEK 258.00 | SEK 264.00 | SEK 260.00 | SEK 252.00 |
| Volume | 200 | 12 | 2 | 40 |
| Change | - | +2.33% | -1.52% | -3.08% |
| Opening | SEK 258.00 | SEK 264.00 | SEK 260.00 | SEK 252.00 |
| High | SEK 258.00 | SEK 264.00 | SEK 260.00 | SEK 252.00 |
| Low | SEK 258.00 | SEK 264.00 | SEK 260.00 | SEK 252.00 |
Performance
| 1 day | -3.08% | ||
| 1 week | -2.33% | ||
| Current month | -3.08% | ||
| 1 month | -6.67% | ||
| 3 months | -2.33% | ||
| 6 months | -6.67% | ||
| Current year | -8.03% | ||
| 1 year | +6.78% |
Volumes
marketsDaily volume
40
Avg. Volume 20 sessions
161
Avg. Volume 20 sessions SEK
40,572
Avg. Volume 20 sessions USD
4,134.49
Record volume 1
33,377
Record volume 2
8,551
Record volume 3
6,423
Capital turnover ratio
0
Basic data
Market Cap (SEK)
263,758,861
Market Cap (USD)
26,848,227
Net sales ()
673,856,000
Net sales (USD)
68,592,345
Number of employees
350
Sales / Employee (SEK)
1,925,303
Sales / Employee (USD)
195,978
Indicators
Moving average 5 days
258.4
Moving average 20 days
265.7
Moving average 50 days
263.56
Moving average 100 days
263.22
Price spread / (MMA5)
+2.54%
Price spread / (MMA20)
+5.44%
Price spread / (MMA50)
+4.59%
Price spread / (MMA100)
+4.45%
RSI 9 days
40.57
RSI 14 days
44.13
Historical Quotes: Garpco AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 252 |  | 264 |
| 1 month | 252 | | 268 |
| Current year | 244 | | 294 |
| 1 year | 236 | | 294 |
| 3 years | 210 | | 294 |
| 5 years | 210 | | 294 |
| 10 years | 210 | | 294 |
Monthly variations
Annual variations
| 2026 | -8.03% | ||
| 2025 | +20.18% | ||
| 2024 | -17.69% |
- Stock Market
- Stocks
- GARPCO B Stock
- Quotes Garpco AB
Select your edition
All financial news and data tailored to specific country editions
