GARMEX SAIGON CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,990 VND | -0.11% |
|
-2.28% | +12.52% |
| 2023 | Garmex Saigon Corporation Approves to Add Business Line | CI |
| 2023 | Garmex Saigon Corporation Announces Board Changes | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 9170 ₫ | 9170 ₫ | 9180 ₫ | 9000 ₫ | 8990 ₫ |
| Volume | 3 000 | 15 200 | 12 100 | 500 | 2 300 |
| Change | -0.33% | 0.00% | +0.11% | -1.96% | -0.11% |
| Opening | 9,150.00 | 8,620.00 | 9,190.00 | 9,000.00 | 9,000.00 |
| High | 9,170.00 | 9,170.00 | 9,190.00 | 9,000.00 | 9,000.00 |
| Low | 8,700.00 | 8,620.00 | 9,000.00 | 9,000.00 | 8,600.00 |
Performance
| 1 day | -0.11% | ||
| 1 week | -2.28% | ||
| Current month | -1.75% | ||
| 1 month | +0.33% | ||
| 6 months | +18.29% | ||
| Current year | +12.52% | ||
| 1 year | -2.18% | ||
| 3 years | -65.24% | ||
| 5 years | -70.52% | ||
| 10 years | -56.22% |
Volumes
marketsDaily volume
2 300
Avg. Volume 20 sessions
5 367
Avg. Volume 20 sessions VND
48 249 330.00
Avg. Volume 20 sessions USD
1 881.72
Record volume 1
2 380 215
Record volume 2
1 720 986
Record volume 3
1 550 867
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
298 840 410 256
Capitalization (USD)
11 654 776
Net sales (VND)
1 058 993 957 589
Net sales (USD)
41 300 764
Free-Float
31.17 %
Free-Float capitalization (VND)
93 158 474 310
Free-Float capitalization (USD)
3 633 180
Average Daily Capital Traded
0.02%
Highs and lows
1 week
8 600.00
9 190.00
1 month
8 280.009 200.00
Current year
7 500.009 840.00
1 year
7 100.0011 500.00
3 years
7 100.0035 545.45
5 years
7 100.0035 909.09
10 years
7 100.0037 408.24
Indicators
Moving average 5 days
9 102.00
Moving average 20 days
9 031.00
Moving average 50 days
8 976.00
Moving average 100 days
8 603.20
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
-0.16%
Price spread / (MMA100)
-4.30%
STIM
RSI 9 days
44.75
RSI 14 days
48.37
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | -2.28% | +12.52% | -2.18% | 11.65M | ||
| -0.08% | +0.82% | +7.47% | -9.62% | 424B | ||
| +0.07% | +0.20% | +4.59% | -10.84% | 144B | ||
| +0.00% | -0.62% | -30.97% | -6.95% | 44.44B | ||
| -0.53% | +0.31% | +15.92% | +52.29% | 10.69B | ||
| -0.26% | +2.82% | +36.76% | +65.35% | 9B | ||
| +1.59% | +3.00% | +6.70% | -57.73% | 7.23B | ||
| -1.20% | +0.70% | -6.64% | +40.79% | 6.58B | ||
| -0.22% | +0.44% | +30.48% | +25.48% | 6.39B | ||
| +2.94% | +1.39% | +4.82% | +13.58% | 5.67B | ||
| -0.85% | +2.83% | +12.82% | +26.30% | 5.43B | ||
| +0.75% | +2.56% | +22.29% | +16.42% | 5.13B | ||
| -2.36% | -1.43% | -33.88% | -41.89% | 4.83B | ||
| +1.30% | +3.78% | +5.70% | +5.80% | 4.97B | ||
| +0.49% | -0.77% | -10.36% | -16.49% | 4.61B | ||
| +0.62% | -1.41% | -13.17% | +1.56% | 4.12B | ||
| Average | +0.14% | +0.71% | +4.06% | +6.37% | ||
| Weighted average by Cap. | -0.01% | +0.63% | +4.55% | -6.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.52% | ||
| 2023 | -19.29% | ||
| 2022 | -62.78% | ||
| 2021 | +54.81% | ||
| 2020 | +13.20% | ||
| 2019 | -38.56% | ||
| 2018 | +34.62% | ||
| 2017 | +3.17% | ||
| 2016 | -31.52% | ||
| 2015 | +2.22% | ||
| 2014 | +28.99% | ||
| 2013 | +61.58% | ||
| 2012 | +29.25% | ||
| 2011 | -21.39% | ||
| 2010 | -33.92% | ||
| 2009 | +278.67% | ||
| 2008 | -74.64% | ||
| 2007 | -14.50% |
- Stock Market
- Equities
- GMC Stock
- Quotes Garmex Saigon Corporation
