|
End-of-day quote
Shanghai S.E.
2026-10-22
|
5-day change | 1st Jan Change | ||
| 3.370 CNY | -5.34% |
|
-13.37% | +6.98% |
Stock exchange
Shanghai S.E.
600108 3.370 ¥
-5.34%
290M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 600108 | 3.370CNY | -5.34% | 290M ¥ |
Quotes 5-day view: Gansu Yasheng Industrial (Group) Co., Ltd.
End-of-day quote Shanghai S.E.| 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | Today | |
|---|---|---|---|---|---|
| Last | CN¥3.740 | CN¥3.500 | CN¥3.510 | CN¥3.560 | CN¥3.370 |
| Volume | 132,987,153 | 126,020,644 | 79,305,269 | 112,302,990 | 86,030,520 |
| Change | +1.63% | -6.42% | +0.29% | +1.42% | -5.34% |
| Opening | CN¥3.710 | CN¥3.750 | CN¥3.500 | CN¥3.500 | CN¥3.550 |
| High | CN¥3.840 | CN¥3.750 | CN¥3.560 | CN¥3.680 | CN¥3.620 |
| Low | CN¥3.710 | CN¥3.440 | CN¥3.470 | CN¥3.500 | CN¥3.360 |
Performance
| 1 day | -5.34% | ||
| 1 week | -13.37% | ||
| Current month | -15.11% | ||
| 1 month | -22.88% | ||
| 3 months | +17.83% | ||
| 6 months | -26.10% | ||
| Current year | +6.98% | ||
| 1 year | +7.67% | ||
| 3 years | +13.85% | ||
| 5 years | -0.88% | ||
| 10 years | -38.28% |
Volumes
marketsDaily volume
86,030,520
Avg. Volume 20 sessions
147,623,440
Avg. Volume 20 sessions CNY
497,490,992.8
Avg. Volume 20 sessions USD
74,541,562.91
Record volume 1
789,479,606
Record volume 2
621,021,823
Record volume 3
557,699,600
Capital turnover ratio
0.08
Float rotation
0.11
Basic data
Market Cap (CNY)
6,929,979,788
Market Cap (USD)
1,038,043,707
Net sales ()
4,241,548,459
Net sales (USD)
635,342,789
Number of employees
4,459
Sales / Employee (CNY)
951,233
Sales / Employee (USD)
142,485
Free-Float
70.86%
Free-Float capitalization (CNY)
4,910,801,276
Free-Float capitalization (USD)
735,590,365
Average Daily Capital Traded
7.18%
Indicators
Moving average 5 days
3.54
Moving average 20 days
3.94
Moving average 50 days
3.87
Moving average 100 days
3.53
Price spread / (MMA5)
+5.04%
Price spread / (MMA20)
+16.91%
Price spread / (MMA50)
+14.84%
Price spread / (MMA100)
+4.75%
RSI 9 days
30.8
RSI 14 days
37.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.34% | -13.37% | +7.67% | +13.85% | 1.04B | |
| -4.87% | -3.03% | +12.67% | +45.83% | 49.89B | |
| -0.24% | +2.52% | -15.24% | +32.49% | 35.4B | |
| +0.82% | +5.90% | -12.68% | -6.55% | 15.8B | |
| -1.95% | -3.69% | -29.23% | -2.34% | 10.48B | |
| -0.50% | -6.10% | -8.26% | +9.29% | 4.88B | |
| -0.58% | +0.59% | -29.94% | -30.93% | 4.59B | |
| -2.31% | -14.83% | -32.71% | +288.06% | 4.05B | |
| +1.05% | +1.75% | -2.36% | +12.84% | 3.96B | |
| +0.73% | +4.80% | -6.78% | +8.69% | 3.64B | |
| Average | -1.32% | -1.92% | -11.68% | +37.12% | 13.37B | |
| Weighted average by Cap. | -2.03% | +0.50% | -5.61% | +33.47% |
Historical Quotes: Gansu Yasheng Industrial (Group) Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.36 |  | 3.84 |
| 1 month | 3.36 | | 4.43 |
| Current year | 2.74 | | 7.17 |
| 1 year | 2.74 | | 7.17 |
| 3 years | 2.23 | | 7.17 |
| 5 years | 2.23 | | 7.17 |
| 10 years | 2.23 | | 7.17 |
Monthly variations
Annual variations
| 2026 | +6.98% | ||
| 2025 | +7.51% | ||
| 2024 | +5.40% | ||
| 2023 | -11.46% | ||
| 2022 | -11.05% | ||
| 2021 | -4.59% | ||
| 2020 | +27.15% | ||
| 2019 | +10.23% | ||
| 2018 | -35.77% | ||
| 2017 | -28.15% | ||
| 2016 | -22.07% | ||
| 2015 | -21.41% | ||
| 2014 | +16.31% | ||
| 2013 | +17.57% | ||
| 2012 | +39.39% | ||
| 2011 | -25.53% | ||
| 2010 | +14.04% | ||
| 2009 | +89.18% | ||
| 2008 | -62.53% | ||
| 2007 | +287.62% | ||
| 2006 | +149.53% | ||
| 2005 | -42.18% | ||
| 2004 | +3.52% | ||
| 2003 | -7.99% | ||
| 2002 | -24.96% | ||
| 2001 | -17.31% | ||
| 2000 | +80.40% | ||
| 1999 | -16.39% | ||
| 1998 | +41.69% | ||
| 1997 | +6.20% |
- Stock Market
- Stocks
- 600108 Stock
- Quotes Gansu Yasheng Industrial (Group) Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
