Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
7.85 INR | -2.61% |
|
-1.26% | +23.62% |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
---|---|---|---|---|
Last | 8.24 ₹ | 8.28 ₹ | 8.06 ₹ | 7.85 ₹ |
Volume | 348 425 | 349 302 | 393 378 | 489 844 |
Change | +1.35% | +0.49% | -2.66% | -2.61% |
Opening | 8.28 | 8.25 | 8.28 | 8.06 |
High | 8.44 | 8.42 | 8.35 | 8.20 |
Low | 8.05 | 7.95 | 8.00 | 7.75 |
Performance
1 day | -2.61% | ||
1 week | -1.26% | ||
Current month | +2.61% | ||
1 month | -3.09% | ||
3 months | -13.74% | ||
6 months | +19.85% | ||
Current year | +23.62% | ||
1 year | +34.19% | ||
3 years | -2.18% | ||
5 years | +431.30% |
Volumes
marketsBasic data
Highs and lows
![Extreme 7.75](/images/extremecours_fleche.png)
![Extreme 7.3](/images/extremecours_fleche.png)
![Extreme 6.3](/images/extremecours_fleche.png)
![Extreme 5.6](/images/extremecours_fleche.png)
![Extreme 3](/images/extremecours_fleche.png)
![Extreme 0.6525](/images/extremecours_fleche.png)
![Extreme 0.6525](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Iron, Steel Mills & Foundries
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.61% | -1.26% | +23.62% | +34.19% | 9.96M | ||
+0.46% | +0.84% | +4.46% | +19.02% | 26.78B | ||
+2.26% | -2.72% | +14.67% | +18.67% | 20.34B | ||
+1.08% | +2.48% | +40.68% | +94.68% | 12.85B | ||
-0.21% | -1.90% | -13.89% | -21.59% | 10.95B | ||
-1.38% | -4.15% | +2.07% | -7.19% | 9.97B | ||
+4.87% | +8.38% | +38.61% | +107.45% | 9.57B | ||
+0.70% | -2.05% | -2.05% | -20.56% | 8.95B | ||
-0.47% | +2.20% | +42.00% | +144.88% | 8.01B | ||
-0.16% | -3.42% | -10.81% | -7.04% | 7.44B | ||
+0.74% | -2.84% | -12.22% | +0.05% | 5.97B | ||
+4.41% | +7.63% | +25.85% | +42.15% | 5.52B | ||
+1.18% | -4.04% | +1.40% | +15.49% | 5.18B | ||
-1.47% | -4.48% | +6.77% | +123.00% | 4.54B | ||
+0.43% | -8.64% | -9.71% | -9.71% | 4.43B | ||
+1.00% | -1.18% | +36.22% | +45.66% | 4.28B | ||
Average | +0.68% | -0.96% | +11.73% | +36.20% | ||
Weighted average by Cap. | +0.96% | -0.48% | +11.30% | +32.98% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:15:47 | 7.85 | 2,000 | 489,844 |
06:13:23 | 7.85 | 4,000 | 487,844 |
05:59:35 | 7.99 | 98 | 483,844 |
05:59:21 | 7.86 | 1,614 | 483,746 |
05:59:14 | 7.86 | 225 | 482,132 |
05:59:07 | 7.86 | 2,000 | 481,907 |
05:59:00 | 7.86 | 453 | 479,907 |
05:58:54 | 7.86 | 110 | 479,454 |
Monthly variations
Annual change
2024 | +23.62% | ||
2023 | +32.29% | ||
2022 | -77.09% | ||
2021 | +809.88% | ||
2020 | +81.66% | ||
2019 | -35.00% | ||
2018 | +22.64% |
- Stock Market
- Equities
- GANGAFORGE Stock
- Quotes Ganga Forging Limited