GANGA FORGING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.85 INR | -2.61% |
|
-1.26% | +23.62% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 8.24 ₹ | 8.28 ₹ | 8.06 ₹ | 7.85 ₹ |
| Volume | 348 425 | 349 302 | 393 378 | 489 844 |
| Change | +1.35% | +0.49% | -2.66% | -2.61% |
| Opening | 8.28 | 8.25 | 8.28 | 8.06 |
| High | 8.44 | 8.42 | 8.35 | 8.20 |
| Low | 8.05 | 7.95 | 8.00 | 7.75 |
Performance
| 1 day | -2.61% | ||
| 1 week | -1.26% | ||
| Current month | +2.61% | ||
| 1 month | -7.10% | ||
| 3 months | -9.25% | ||
| 6 months | +21.71% | ||
| Current year | +23.62% | ||
| 1 year | +28.69% | ||
| 3 years | -4.91% | ||
| 5 years | +431.30% |
Volumes
marketsDaily volume
489 844
Estimated daily volume
489 844
Avg. Volume 20 sessions
335 637
Daily volume ratio
1.46
Avg. Volume 20 sessions INR
2 634 750.45
Avg. Volume 20 sessions USD
31 543.23
Record volume 1
10 950 440
Record volume 2
7 879 376
Record volume 3
6 922 629
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
831 714 417
Capitalization (USD)
9 957 285
Net sales (INR)
334 096 140
Net sales (USD)
3 999 799
Free-Float
78.18 %
Free-Float capitalization (INR)
823 397 266
Free-Float capitalization (USD)
9 857 712
Average Daily Capital Traded
0.32%
Highs and lows
1 week
7.75
8.44
1 month
7.308.75
Current year
6.3017.50
1 year
5.6017.50
3 years
3.0025.00
5 years
0.6525.00
10 years
0.6525.00
Indicators
Moving average 5 days
8.11
Moving average 20 days
8.06
Moving average 50 days
8.52
Moving average 100 days
10.47
Price spread / (MMA5)
+3.34%
Price spread / (MMA20)
+2.68%
Price spread / (MMA50)
+8.47%
Price spread / (MMA100)
+33.42%
STIM
RSI 9 days
50.35
RSI 14 days
47.44
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.61% | -1.26% | +23.62% | +28.69% | 9.96M | ||
| +0.46% | +0.84% | +4.46% | +19.35% | 26.78B | ||
| +2.26% | -2.72% | +14.67% | +18.67% | 20.34B | ||
| +1.08% | +2.48% | +40.68% | +95.97% | 12.85B | ||
| -0.21% | -1.90% | -13.89% | -21.59% | 10.95B | ||
| -1.38% | -4.15% | +2.07% | -8.02% | 9.97B | ||
| +4.87% | +8.38% | +38.61% | +109.08% | 9.57B | ||
| +0.70% | -2.05% | -2.05% | -21.43% | 8.95B | ||
| -0.47% | +2.20% | +42.00% | +144.33% | 8.01B | ||
| -0.16% | -3.42% | -10.81% | -7.56% | 7.44B | ||
| +0.74% | -2.84% | -12.22% | -1.49% | 5.97B | ||
| +4.41% | +7.63% | +25.85% | +40.98% | 5.52B | ||
| +1.18% | -4.04% | +1.40% | +18.74% | 5.18B | ||
| -1.47% | -4.48% | +6.77% | +123.00% | 4.54B | ||
| +0.43% | -8.64% | -9.71% | -9.36% | 4.43B | ||
| +1.00% | -1.18% | +36.22% | +45.66% | 4.28B | ||
| Average | +0.68% | -0.96% | +11.73% | +35.94% | ||
| Weighted average by Cap. | +0.96% | -0.48% | +11.30% | +33.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
793182.ZR0i8VRq3JOC4_eBkxXpAs5nVg9UuZyZp7lbE47u2Jc.XXZ2qCYFjND7q4bz12-CMKpQOTgL4_atkpQvaeiLvtFSR3qzPQef4cWrvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:15:47 | 7.85 | 2,000 | 489,844 |
| 06:13:23 | 7.85 | 4,000 | 487,844 |
| 05:59:35 | 7.99 | 98 | 483,844 |
| 05:59:21 | 7.86 | 1,614 | 483,746 |
| 05:59:14 | 7.86 | 225 | 482,132 |
| 05:59:07 | 7.86 | 2,000 | 481,907 |
| 05:59:00 | 7.86 | 453 | 479,907 |
| 05:58:54 | 7.86 | 110 | 479,454 |
Monthly variations
Annual change
| 2024 | +23.62% | ||
| 2023 | +32.29% | ||
| 2022 | -77.09% | ||
| 2021 | +809.88% | ||
| 2020 | +81.66% | ||
| 2019 | -35.00% | ||
| 2018 | +22.64% |
- Stock Market
- Equities
- GANGAFORGE Stock
- Quotes Ganga Forging Limited
