|
Market Closed -
NSE India S.E.
08:22:03 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 1.400 INR | +0.72% |
|
-.--% | -61.11% |
Stock exchange
NSE India S.E.
GANGAFORGE 1.400 ₹
+0.72%
1.76M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GANGAFORGE | 1.400INR | +0.72% | 1.76M ₹ |
Quotes 5-day view: Ganga Forging Limited
Delayed Quote NSE India S.E.
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | ₹1.370 | ₹1.400 | ₹1.370 | ₹1.390 | ₹1.400 |
| Volume | 1,175,492 | 984,761 | 2,605,943 | 2,263,128 | 1,255,763 |
| Change | -2.14% | +2.19% | -2.14% | +1.46% | +0.72% |
| Opening | ₹1.400 | ₹1.360 | ₹1.430 | ₹1.370 | ₹1.420 |
| High | ₹1.440 | ₹1.410 | ₹1.440 | ₹1.430 | ₹1.440 |
| Low | ₹1.360 | ₹1.340 | ₹1.370 | ₹1.360 | ₹1.390 |
Performance
| 1 day | +0.72% | ||
| 1 month | -9.09% | ||
| 3 months | -20.90% | ||
| 6 months | -51.72% | ||
| Current year | -61.11% | ||
| 1 year | -60.56% | ||
| 3 years | -80.82% | ||
| 5 years | -91.72% |
Volumes
marketsDaily volume
1,255,763
Estimated daily volume
1,255,763
Avg. Volume 20 sessions
1,914,490
Daily volume ratio
0.66
Avg. Volume 20 sessions INR
2,680,286
Avg. Volume 20 sessions USD
28,228.77
Record volume 1
40,584,666
Record volume 2
29,495,765
Record volume 3
18,772,857
Capital turnover ratio
0.01
Float rotation
0.1
Basic data
Market Cap (INR)
471,807,844
Market Cap (USD)
4,968,977
Net sales ()
356,163,870
Net sales (USD)
3,751,040
Number of employees
55
Sales / Employee (INR)
6,475,707
Sales / Employee (USD)
68,201
Free-Float
5.91%
Free-Float capitalization (INR)
27,873,799
Free-Float capitalization (USD)
293,561
Average Daily Capital Traded
0.57%
Indicators
Moving average 5 days
1.386
Moving average 20 days
1.462
Moving average 50 days
1.611
Moving average 100 days
1.818
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
+4.39%
Price spread / (MMA50)
+15.10%
Price spread / (MMA100)
+29.87%
RSI 9 days
40.46
RSI 14 days
40.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.72% | -.--% | -60.56% | -80.82% | 4.97M | |
| -0.52% | +6.11% | +82.52% | +85.31% | 62.13B | |
| -17.34% | +0.19% | -4.96% | -10.12% | 48.61B | |
| -2.15% | +0.56% | +61.64% | +156.70% | 45.13B | |
| -1.08% | +3.84% | +59.95% | +135.47% | 35.67B | |
| -0.50% | +4.89% | +3.23% | +69.15% | 32.01B | |
| -2.19% | -.--% | -32.97% | -36.01% | 30.87B | |
| -0.64% | +5.12% | +54.70% | +71.75% | 22.26B | |
| -1.06% | +0.27% | -8.34% | +41.22% | 22.05B | |
| -0.41% | +0.38% | +3.17% | +1.56% | 21.78B | |
| Average | -2.52% | +2.14% | +15.84% | +43.42% | 32.05B | |
| Weighted average by Cap. | -3.56% | +2.61% | +31.18% | +63.50% |
Historical Quotes: Ganga Forging Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a48.ojHnxUa7voUkQacH8ldshR1NL6cbc7vqWxxU218xcCE.0lODgyrJ0dQRKtJigwYd4lUHbvJRAY25Ck0Gswp6KWiTQKaLLMjhs0gA0A
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 | 1.410 | 50,000 | 1,255,763 |
| 05:59:48 | 1.410 | 5,031 | 1,205,763 |
| 05:59:35 | 1.410 | 50,000 | 1,200,732 |
| 05:59:11 | 1.410 | 1,000 | 1,150,732 |
| 05:59:05 | 1.410 | 3,136 | 1,149,732 |
| 05:58:31 | 1.410 | 30,000 | 1,146,596 |
| 05:58:16 | 1.400 | 500 | 1,116,596 |
| 05:56:45 | 1.410 | 200 | 1,116,096 |
| 05:55:47 | 1.410 | 3,000 | 1,115,896 |
Price Extremes
| 1 week | 1.34 |  | 1.44 |
| 1 month | 1.34 | | 1.65 |
| Current year | 1.34 | | 3.86 |
| 1 year | 1.34 | | 4.1 |
| 3 years | 1.34 | | 17.5 |
| 5 years | 1.34 | | 25 |
| 10 years | 0.65 | | 25 |
Monthly variations
Annual variations
| 2026 | -61.11% | ||
| 2025 | -45.62% | ||
| 2024 | +4.25% | ||
| 2023 | +32.29% | ||
| 2022 | -77.09% | ||
| 2021 | +809.88% | ||
| 2020 | +81.66% | ||
| 2019 | -35.00% | ||
| 2018 | +22.64% |
- Stock Market
- Stocks
- GANGAFORGE Stock
- Quotes Ganga Forging Limited
Select your edition
All financial news and data tailored to specific country editions
