Quotes Ganga Forging Limited

Equities

GANGAFORGE

INE691Z01023

Iron & Steel

Market Closed - NSE India S.E. 07:43:54 2024-06-14 EDT 5-day change 1st Jan Change
7.85 INR -2.61% Intraday chart for Ganga Forging Limited -1.26% +23.62%

Quotes 5-day view

Delayed Quote NSE India S.E.
Ganga Forging Limited(GANGAFORGE) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 8.24 ₹ 8.28 ₹ 8.06 ₹ 7.85 ₹
Volume 348 425 349 302 393 378 489 844
Change +1.35% +0.49% -2.66% -2.61%
Opening 8.28 8.25 8.28 8.06
High 8.44 8.42 8.35 8.20
Low 8.05 7.95 8.00 7.75

Performance

1 day-2.61%
1 week-1.26%
Current month+2.61%
1 month-3.09%
3 months-13.74%
6 months+19.85%
Current year+23.62%
1 year+34.19%
3 years-2.18%
5 years+431.30%

Volumes

markets
Daily volume
489 844
Estimated daily volume
489 844
Avg. Volume 20 sessions
335 637
Daily volume ratio
1.46
Avg. Volume 20 sessions INR
2 634 750.45
Avg. Volume 20 sessions USD
31 543.23
Record volume 1
10 950 440
Record volume 2
7 879 376
Record volume 3
6 922 629
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
831 714 417
Capitalization (USD)
9 957 285
Net sales (INR)
334 096 140
Net sales (USD)
3 999 799
Free-Float
78.18 %
Free-Float capitalization (INR)
823 397 266
Free-Float capitalization (USD)
9 857 712
Average Daily Capital Traded
0.32%

Highs and lows

1 week
7.75
Extreme 7.75
8.44
1 month
7.30
Extreme 7.3
8.75
Current year
6.30
Extreme 6.3
17.50
1 year
5.60
Extreme 5.6
17.50
3 years
3.00
Extreme 3
25.00
5 years
0.65
Extreme 0.6525
25.00
10 years
0.65
Extreme 0.6525
25.00

Indicators

Moving average 5 days
8.11
Moving average 20 days
8.06
Moving average 50 days
8.52
Moving average 100 days
10.47
Price spread / (MMA5)
+3.34%
Price spread / (MMA20)
+2.68%
Price spread / (MMA50)
+8.47%
Price spread / (MMA100)
+33.42%
STIM
RSI 9 days
50.35
RSI 14 days
47.44

Sector Comparison - Iron, Steel Mills & Foundries

Name Change 5d. change 1st Jan change 1-year change Capi.
-2.61%-1.26%+23.62%+34.19% 9.96M
+0.46%+0.84%+4.46%+19.02% 26.78B
+2.26%-2.72%+14.67%+18.67% 20.34B
+1.08%+2.48%+40.68%+94.68% 12.85B
-0.21%-1.90%-13.89%-21.59% 10.95B
-1.38%-4.15%+2.07%-7.19% 9.97B
+4.87%+8.38%+38.61%+107.45% 9.57B
+0.70%-2.05%-2.05%-20.56% 8.95B
-0.47%+2.20%+42.00%+144.88% 8.01B
-0.16%-3.42%-10.81%-7.04% 7.44B
+0.74%-2.84%-12.22%+0.05% 5.97B
+4.41%+7.63%+25.85%+42.15% 5.52B
+1.18%-4.04%+1.40%+15.49% 5.18B
-1.47%-4.48%+6.77%+123.00% 4.54B
+0.43%-8.64%-9.71%-9.71% 4.43B
+1.00%-1.18%+36.22%+45.66% 4.28B
Average+0.68%-0.96%+11.73%+36.20%
Weighted average by Cap.+0.96%-0.48%+11.30%+32.98%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a4370c9451b9f5a1.bxSRDSub6dyrYjMZWjKwzHk4P5p3rolHXrEfd-iOi2g.N1jjd2z32qrgFXx_I0vo4RQVDtsxwNsJEdZrHKTi4DsCXORaHcmavcpPYg
DatePriceVolumeDaily volume
06:15:47 7.85 2,000 489,844
06:13:23 7.85 4,000 487,844
05:59:35 7.99 98 483,844
05:59:21 7.86 1,614 483,746
05:59:14 7.86 225 482,132
05:59:07 7.86 2,000 481,907
05:59:00 7.86 453 479,907
05:58:54 7.86 110 479,454
Chart Ganga Forging Limited
More charts

Monthly variations

Annual change

2024+23.62%
2023+32.29%
2022-77.09%
2021+809.88%
2020+81.66%
2019-35.00%
2018+22.64%
  1. Stock Market
  2. Equities
  3. GANGAFORGE Stock
  4. Quotes Ganga Forging Limited